Cap Mercado Tk271.26T
-1.35%
Volumen 24h Tk14.57T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk3.6721 | Tk3.5486 | Tk3.7094 | Tk3.7072 | Tk23,464,714 | Tk157,130,849 |
May-05 2024 | Tk3.7069 | Tk3.3474 | Tk3.8767 | Tk3.4020 | Tk23,847,402 | Tk158,620,836 |
May-04 2024 | Tk3.4098 | Tk3.3355 | Tk3.5808 | Tk3.3365 | Tk22,761,363 | Tk145,907,163 |
May-03 2024 | Tk3.3371 | Tk3.3085 | Tk3.3614 | Tk3.3395 | Tk22,727,002 | Tk142,798,264 |
May-02 2024 | Tk3.3387 | Tk2.9935 | Tk3.6167 | Tk2.9935 | Tk22,696,794 | Tk142,864,677 |
May-01 2024 | Tk2.9928 | Tk2.9780 | Tk3.0607 | Tk3.0605 | Tk22,158,839 | Tk128,065,114 |
Apr-30 2024 | Tk3.0639 | Tk3.0134 | Tk3.4346 | Tk3.4346 | Tk21,232,136 | Tk131,105,393 |
Apr-29 2024 | Tk3.3754 | Tk3.3745 | Tk3.4478 | Tk3.4472 | Tk22,655,215 | Tk144,433,429 |
Apr-28 2024 | Tk3.4468 | Tk3.4367 | Tk3.5548 | Tk3.5548 | Tk22,865,391 | Tk147,492,329 |
Apr-27 2024 | Tk3.5591 | Tk3.3897 | Tk3.5997 | Tk3.3912 | Tk23,145,377 | Tk152,295,517 |
Apr-26 2024 | Tk3.3911 | Tk3.1249 | Tk3.4545 | Tk3.4100 | Tk22,588,674 | Tk145,106,149 |
Apr-25 2024 | Tk3.5003 | Tk3.0446 | Tk3.5003 | Tk3.0684 | Tk25,124,816 | Tk149,779,484 |
Apr-24 2024 | Tk3.0739 | Tk3.0695 | Tk3.5421 | Tk3.5417 | Tk21,310,422 | Tk131,533,695 |
Apr-23 2024 | Tk3.5437 | Tk3.4380 | Tk3.6017 | Tk3.4380 | Tk22,856,724 | Tk151,635,732 |
Apr-22 2024 | Tk3.4381 | Tk3.4147 | Tk3.4624 | Tk3.4193 | Tk22,671,378 | Tk147,117,376 |
Análisis de precios históricos y de mercado de hiPENGUINS (HIPENGUINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 518 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.