Cap Mercado €2.31T
-2.01%
Volumen 24h €132.37B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.031063 | €0.030018 | €0.031379 | €0.03136 | €198,496 | €1,329,224 |
May-05 2024 | €0.031358 | €0.028316 | €0.032795 | €0.028778 | €201,733 | €1,341,828 |
May-04 2024 | €0.028845 | €0.028216 | €0.030291 | €0.028225 | €192,546 | €1,234,279 |
May-03 2024 | €0.02823 | €0.027988 | €0.028435 | €0.02825 | €192,256 | €1,207,980 |
May-02 2024 | €0.028243 | €0.025323 | €0.030595 | €0.025323 | €192,000 | €1,208,541 |
May-01 2024 | €0.025317 | €0.025192 | €0.025891 | €0.02589 | €187,449 | €1,083,347 |
Apr-30 2024 | €0.025918 | €0.025491 | €0.029055 | €0.029055 | €179,610 | €1,109,066 |
Apr-29 2024 | €0.028553 | €0.028546 | €0.029166 | €0.029161 | €191,648 | €1,221,812 |
Apr-28 2024 | €0.029158 | €0.029072 | €0.030071 | €0.030071 | €193,426 | €1,247,688 |
Apr-27 2024 | €0.030107 | €0.028674 | €0.030451 | €0.028687 | €195,795 | €1,288,320 |
Apr-26 2024 | €0.028686 | €0.026434 | €0.029223 | €0.028846 | €191,085 | €1,227,503 |
Apr-25 2024 | €0.02961 | €0.025755 | €0.02961 | €0.025957 | €212,539 | €1,267,036 |
Apr-24 2024 | €0.026003 | €0.025966 | €0.029964 | €0.02996 | €180,272 | €1,112,689 |
Apr-23 2024 | €0.029977 | €0.029083 | €0.030468 | €0.029083 | €193,353 | €1,282,739 |
Apr-22 2024 | €0.029084 | €0.028886 | €0.02929 | €0.028925 | €191,785 | €1,244,516 |
Análisis de precios históricos y de mercado de hiPENGUINS (HIPENGUINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 518 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.