時価総額 €2.34T
2.37%
ボリューム24h €140.26B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.036981 | €0.036981 | €0.041186 | €0.040329 | €202,661 | €1,582,442 |
May-15 2024 | €0.040704 | €0.037126 | €0.041943 | €0.041235 | €222,434 | €1,741,766 |
May-14 2024 | €0.041678 | €0.03368 | €0.041989 | €0.033775 | €238,034 | €1,783,403 |
May-13 2024 | €0.03378 | €0.032759 | €0.039059 | €0.039059 | €193,650 | €1,445,472 |
May-12 2024 | €0.039328 | €0.039292 | €0.040044 | €0.039844 | €208,247 | €1,682,871 |
May-11 2024 | €0.039853 | €0.038004 | €0.040129 | €0.03805 | €213,958 | €1,705,329 |
May-10 2024 | €0.035929 | €0.035196 | €0.042643 | €0.040829 | €193,557 | €1,537,406 |
May-09 2024 | €0.040811 | €0.033727 | €0.041406 | €0.037866 | €227,232 | €1,746,320 |
May-08 2024 | €0.037787 | €0.03097 | €0.038258 | €0.030993 | €270,518 | €1,616,926 |
May-07 2024 | €0.030969 | €0.030751 | €0.030981 | €0.030768 | €195,081 | €1,325,172 |
May-06 2024 | €0.030759 | €0.029725 | €0.031072 | €0.031053 | €196,553 | €1,316,212 |
May-05 2024 | €0.031051 | €0.028039 | €0.032474 | €0.028497 | €199,759 | €1,328,693 |
May-04 2024 | €0.028562 | €0.027939 | €0.029994 | €0.027948 | €190,661 | €1,222,196 |
May-03 2024 | €0.027954 | €0.027714 | €0.028157 | €0.027974 | €190,373 | €1,196,154 |
May-02 2024 | €0.027967 | €0.025075 | €0.030296 | €0.025075 | €190,120 | €1,196,711 |
hiPENGUINS(HIPENGUINS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、528日間分析、06-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91948 EUR.