Cap Mercado HK$18.97T
-1.6%
Volumen 24h HK$1.03T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.261577 | HK$0.252778 | HK$0.264232 | HK$0.264076 | HK$1,671,459 | HK$11,192,882 |
May-05 2024 | HK$0.264057 | HK$0.238445 | HK$0.276154 | HK$0.242335 | HK$1,698,719 | HK$11,299,018 |
May-04 2024 | HK$0.242892 | HK$0.237597 | HK$0.255072 | HK$0.237674 | HK$1,621,357 | HK$10,393,387 |
May-03 2024 | HK$0.237717 | HK$0.235678 | HK$0.239447 | HK$0.237887 | HK$1,618,910 | HK$10,171,931 |
May-02 2024 | HK$0.237828 | HK$0.213241 | HK$0.257632 | HK$0.213241 | HK$1,616,758 | HK$10,176,662 |
May-01 2024 | HK$0.213191 | HK$0.212134 | HK$0.218024 | HK$0.218009 | HK$1,578,438 | HK$9,122,446 |
Apr-30 2024 | HK$0.218252 | HK$0.214657 | HK$0.244662 | HK$0.244662 | HK$1,512,426 | HK$9,339,014 |
Apr-29 2024 | HK$0.240439 | HK$0.24038 | HK$0.245602 | HK$0.245554 | HK$1,613,796 | HK$10,288,408 |
Apr-28 2024 | HK$0.245531 | HK$0.24481 | HK$0.253222 | HK$0.253222 | HK$1,628,768 | HK$10,506,302 |
Apr-27 2024 | HK$0.253527 | HK$0.241458 | HK$0.25642 | HK$0.241569 | HK$1,648,712 | HK$10,848,447 |
Apr-26 2024 | HK$0.241559 | HK$0.222598 | HK$0.246077 | HK$0.242904 | HK$1,609,056 | HK$10,336,328 |
Apr-25 2024 | HK$0.249339 | HK$0.216877 | HK$0.249339 | HK$0.218575 | HK$1,789,713 | HK$10,669,223 |
Apr-24 2024 | HK$0.218965 | HK$0.218656 | HK$0.252318 | HK$0.252286 | HK$1,518,003 | HK$9,369,523 |
Apr-23 2024 | HK$0.252429 | HK$0.244903 | HK$0.256562 | HK$0.244903 | HK$1,628,150 | HK$10,801,449 |
Apr-22 2024 | HK$0.244907 | HK$0.243242 | HK$0.246639 | HK$0.243572 | HK$1,614,947 | HK$10,479,593 |
Análisis de precios históricos y de mercado de hiPENGUINS (HIPENGUINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 518 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.