Cap Mercado NZ$4.09T
-0.66%
Volumen 24h NZ$210.11B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.055768 | NZ$0.053892 | NZ$0.056334 | NZ$0.056301 | NZ$356,355 | NZ$2,386,325 |
May-05 2024 | NZ$0.056297 | NZ$0.050836 | NZ$0.058876 | NZ$0.051666 | NZ$362,167 | NZ$2,408,953 |
May-04 2024 | NZ$0.051784 | NZ$0.050655 | NZ$0.054381 | NZ$0.050672 | NZ$345,674 | NZ$2,215,872 |
May-03 2024 | NZ$0.050681 | NZ$0.050246 | NZ$0.05105 | NZ$0.050717 | NZ$345,152 | NZ$2,168,658 |
May-02 2024 | NZ$0.050704 | NZ$0.045463 | NZ$0.054927 | NZ$0.045463 | NZ$344,693 | NZ$2,169,666 |
May-01 2024 | NZ$0.045452 | NZ$0.045227 | NZ$0.046482 | NZ$0.046479 | NZ$336,523 | NZ$1,944,907 |
Apr-30 2024 | NZ$0.046531 | NZ$0.045764 | NZ$0.052162 | NZ$0.052162 | NZ$322,450 | NZ$1,991,080 |
Apr-29 2024 | NZ$0.051261 | NZ$0.051249 | NZ$0.052362 | NZ$0.052352 | NZ$344,062 | NZ$2,193,491 |
Apr-28 2024 | NZ$0.052347 | NZ$0.052193 | NZ$0.053987 | NZ$0.053987 | NZ$347,254 | NZ$2,239,946 |
Apr-27 2024 | NZ$0.054052 | NZ$0.051478 | NZ$0.054668 | NZ$0.051502 | NZ$351,506 | NZ$2,312,891 |
Apr-26 2024 | NZ$0.0515 | NZ$0.047457 | NZ$0.052463 | NZ$0.051787 | NZ$343,051 | NZ$2,203,707 |
Apr-25 2024 | NZ$0.053159 | NZ$0.046238 | NZ$0.053159 | NZ$0.0466 | NZ$381,567 | NZ$2,274,680 |
Apr-24 2024 | NZ$0.046683 | NZ$0.046617 | NZ$0.053794 | NZ$0.053787 | NZ$323,638 | NZ$1,997,584 |
Apr-23 2024 | NZ$0.053817 | NZ$0.052213 | NZ$0.054699 | NZ$0.052213 | NZ$347,122 | NZ$2,302,871 |
Apr-22 2024 | NZ$0.052214 | NZ$0.051859 | NZ$0.052583 | NZ$0.051929 | NZ$344,307 | NZ$2,234,251 |
Análisis de precios históricos y de mercado de hiPENGUINS (HIPENGUINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 518 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.