Cap Mercado £1.94T
-1.93%
Volumen 24h £104.81B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.02676 | £0.025859 | £0.027031 | £0.027015 | £170,995 | £1,145,065 |
May-05 2024 | £0.027013 | £0.024393 | £0.028251 | £0.024791 | £173,784 | £1,155,923 |
May-04 2024 | £0.024848 | £0.024306 | £0.026094 | £0.024314 | £165,870 | £1,063,274 |
May-03 2024 | £0.024319 | £0.02411 | £0.024496 | £0.024336 | £165,619 | £1,040,618 |
May-02 2024 | £0.02433 | £0.021815 | £0.026356 | £0.021815 | £165,399 | £1,041,102 |
May-01 2024 | £0.02181 | £0.021701 | £0.022304 | £0.022303 | £161,479 | £933,253 |
Apr-30 2024 | £0.022327 | £0.02196 | £0.025029 | £0.025029 | £154,726 | £955,409 |
Apr-29 2024 | £0.024597 | £0.024591 | £0.025125 | £0.02512 | £165,096 | £1,052,534 |
Apr-28 2024 | £0.025118 | £0.025044 | £0.025905 | £0.025905 | £166,628 | £1,074,826 |
Apr-27 2024 | £0.025936 | £0.024701 | £0.026232 | £0.024713 | £168,668 | £1,109,828 |
Apr-26 2024 | £0.024712 | £0.022772 | £0.025174 | £0.024849 | £164,611 | £1,057,437 |
Apr-25 2024 | £0.025508 | £0.022187 | £0.025508 | £0.02236 | £183,093 | £1,091,493 |
Apr-24 2024 | £0.0224 | £0.022369 | £0.025812 | £0.025809 | £155,296 | £958,530 |
Apr-23 2024 | £0.025824 | £0.025054 | £0.026247 | £0.025054 | £166,565 | £1,105,020 |
Apr-22 2024 | £0.025054 | £0.024884 | £0.025231 | £0.024918 | £165,214 | £1,072,093 |
Análisis de precios históricos y de mercado de hiPENGUINS (HIPENGUINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 518 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.