Market Cap MX$42.44T 0.42%
Volume 24h MX$1.72T -47.19%
BTC % 51.56% -0.36%
ETH % 14.64% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
hiPENGUINS HIPENGUINS

hiPENGUINS (HIPENGUINS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$0.660668 MX$0.601492 MX$0.663226 MX$0.662965 MX$3,778,079 MX$28,270,020
May-16 2024 MX$0.667999 MX$0.667999 MX$0.743954 MX$0.72848 MX$3,660,670 MX$28,583,703
May-15 2024 MX$0.735255 MX$0.670625 MX$0.757622 MX$0.744834 MX$4,017,839 MX$31,461,586
May-14 2024 MX$0.752831 MX$0.608373 MX$0.758448 MX$0.610092 MX$4,299,624 MX$32,213,664
May-13 2024 MX$0.61018 MX$0.591744 MX$0.705537 MX$0.705537 MX$3,497,899 MX$26,109,608
May-12 2024 MX$0.710394 MX$0.70974 MX$0.723331 MX$0.719711 MX$3,761,578 MX$30,397,760
May-11 2024 MX$0.719874 MX$0.686479 MX$0.724855 MX$0.687308 MX$3,864,724 MX$30,803,426
May-10 2024 MX$0.648988 MX$0.635753 MX$0.770276 MX$0.7375 MX$3,496,219 MX$27,770,226
May-09 2024 MX$0.737177 MX$0.609224 MX$0.747923 MX$0.68399 MX$4,104,495 MX$31,543,839
May-08 2024 MX$0.682556 MX$0.559423 MX$0.69107 MX$0.55983 MX$4,886,369 MX$29,206,598
May-07 2024 MX$0.559397 MX$0.555458 MX$0.559621 MX$0.555776 MX$3,523,762 MX$23,936,622
May-06 2024 MX$0.555615 MX$0.536925 MX$0.561256 MX$0.560924 MX$3,550,343 MX$23,774,780
May-05 2024 MX$0.560883 MX$0.50648 MX$0.586579 MX$0.514745 MX$3,608,246 MX$24,000,224
May-04 2024 MX$0.515928 MX$0.50468 MX$0.541798 MX$0.504843 MX$3,443,922 MX$22,076,574
May-03 2024 MX$0.504935 MX$0.500603 MX$0.508609 MX$0.505295 MX$3,438,723 MX$21,606,180

Historical and market price analysis of hiPENGUINS (HIPENGUINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 529 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.