Market Cap CHF2.32T 0.42%
Volume 24h CHF94.22B -47.19%
BTC % 51.56% -0.36%
ETH % 14.64% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 2 Minutes ago
hiPENGUINS HIPENGUINS

hiPENGUINS (HIPENGUINS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.036159 CHF0.03292 CHF0.036299 CHF0.036284 CHF206,779 CHF1,547,255
May-16 2024 CHF0.03656 CHF0.03656 CHF0.040717 CHF0.03987 CHF200,353 CHF1,564,423
May-15 2024 CHF0.040241 CHF0.036704 CHF0.041465 CHF0.040765 CHF219,901 CHF1,721,933
May-14 2024 CHF0.041203 CHF0.033297 CHF0.04151 CHF0.033391 CHF235,324 CHF1,763,095
May-13 2024 CHF0.033395 CHF0.032386 CHF0.038614 CHF0.038614 CHF191,444 CHF1,429,012
May-12 2024 CHF0.03888 CHF0.038844 CHF0.039588 CHF0.03939 CHF205,876 CHF1,663,708
May-11 2024 CHF0.039399 CHF0.037571 CHF0.039672 CHF0.037617 CHF211,521 CHF1,685,911
May-10 2024 CHF0.035519 CHF0.034795 CHF0.042158 CHF0.040364 CHF191,353 CHF1,519,900
May-09 2024 CHF0.040346 CHF0.033343 CHF0.040934 CHF0.037435 CHF224,644 CHF1,726,435
May-08 2024 CHF0.037357 CHF0.030617 CHF0.037823 CHF0.03064 CHF267,437 CHF1,598,515
May-07 2024 CHF0.030616 CHF0.0304 CHF0.030628 CHF0.030418 CHF192,860 CHF1,310,082
May-06 2024 CHF0.030409 CHF0.029386 CHF0.030718 CHF0.0307 CHF194,315 CHF1,301,224
May-05 2024 CHF0.030697 CHF0.02772 CHF0.032104 CHF0.028172 CHF197,484 CHF1,313,563
May-04 2024 CHF0.028237 CHF0.027621 CHF0.029653 CHF0.02763 CHF188,490 CHF1,208,279
May-03 2024 CHF0.027635 CHF0.027398 CHF0.027836 CHF0.027655 CHF188,206 CHF1,182,534

Historical and market price analysis of hiPENGUINS (HIPENGUINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 529 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.