Cap Mercado R49.53T
-0.48%
Volumen 24h R4.38T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-21 2024 | R0.00910781 | R0.0086698 | R0.00910781 | R0.00875796 | R4,237,970 | R49,661,006 |
May-20 2024 | R0.00870851 | R0.00861551 | R0.00902712 | R0.0088696 | R3,287,062 | R47,483,796 |
May-19 2024 | R0.00886 | R0.00867753 | R0.0090836 | R0.00881189 | R4,013,441 | R48,309,822 |
May-18 2024 | R0.00886213 | R0.00873198 | R0.00906115 | R0.00905284 | R3,019,660 | R48,321,418 |
May-17 2024 | R0.00892981 | R0.00868883 | R0.00909604 | R0.00909604 | R2,166,155 | R48,690,418 |
May-16 2024 | R0.00908049 | R0.00887342 | R0.00913587 | R0.00908386 | R3,089,076 | R48,604,000 |
May-15 2024 | R0.00920473 | R0.0089433 | R0.00973383 | R0.0089433 | R3,508,314 | R49,268,971 |
May-14 2024 | R0.0089371 | R0.00880705 | R0.00942996 | R0.00935412 | R3,792,874 | R47,836,493 |
May-13 2024 | R0.00943793 | R0.00887843 | R0.00945093 | R0.0089172 | R4,232,767 | R50,517,220 |
May-12 2024 | R0.00902669 | R0.0088792 | R0.00910107 | R0.00895841 | R4,403,851 | R48,315,998 |
May-11 2024 | R0.00895271 | R0.00889117 | R0.00910425 | R0.00903212 | R4,250,523 | R47,920,015 |
May-10 2024 | R0.00908479 | R0.00893505 | R0.00909783 | R0.00900595 | R3,769,492 | R48,627,020 |
May-09 2024 | R0.00897764 | R0.00897764 | R0.0091659 | R0.00906794 | R3,208,736 | R48,053,450 |
May-08 2024 | R0.00899631 | R0.00899631 | R0.00919203 | R0.00907168 | R4,062,306 | R48,153,378 |
May-07 2024 | R0.00906422 | R0.00904021 | R0.00926914 | R0.00908932 | R3,670,615 | R48,516,915 |
Análisis de precios históricos y de mercado de hi Dollar (HI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1017 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07494 ZAR.