Cap Mercado £2.14T
-0.45%
Volumen 24h £187.32B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.000395 | £0.000376 | £0.000395 | £0.00037983 | £183,801 | £2,153,797 |
May-20 2024 | £0.00037768 | £0.00037365 | £0.0003915 | £0.00038467 | £142,560 | £2,059,372 |
May-19 2024 | £0.00038425 | £0.00037634 | £0.00039395 | £0.00038217 | £174,063 | £2,095,197 |
May-18 2024 | £0.00038435 | £0.0003787 | £0.00039298 | £0.00039262 | £130,963 | £2,095,700 |
May-17 2024 | £0.00038728 | £0.00037683 | £0.00039449 | £0.00039449 | £93,946 | £2,111,703 |
May-16 2024 | £0.00039382 | £0.00038484 | £0.00039622 | £0.00039396 | £133,973 | £2,107,955 |
May-15 2024 | £0.0003992 | £0.00038787 | £0.00042215 | £0.00038787 | £152,156 | £2,136,795 |
May-14 2024 | £0.0003876 | £0.00038196 | £0.00040897 | £0.00040568 | £164,497 | £2,074,668 |
May-13 2024 | £0.00040932 | £0.00038505 | £0.00040988 | £0.00038673 | £183,575 | £2,190,931 |
May-12 2024 | £0.00039148 | £0.00038509 | £0.00039471 | £0.00038852 | £190,995 | £2,095,464 |
May-11 2024 | £0.00038827 | £0.00038561 | £0.00039485 | £0.00039172 | £184,345 | £2,078,291 |
May-10 2024 | £0.000394 | £0.00038751 | £0.00039457 | £0.00039058 | £163,483 | £2,108,953 |
May-09 2024 | £0.00038936 | £0.00038936 | £0.00039752 | £0.00039327 | £139,163 | £2,084,078 |
May-08 2024 | £0.00039016 | £0.00039016 | £0.00039865 | £0.00039343 | £176,182 | £2,088,412 |
May-07 2024 | £0.00039311 | £0.00039207 | £0.000402 | £0.0003942 | £159,195 | £2,104,178 |
Análisis de precios históricos y de mercado de hi Dollar (HI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1017 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78391 GBP.