Cap Mercado RM12.90T
-0.56%
Volumen 24h RM950.39B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM0.00236451 | RM0.00225079 | RM0.00236451 | RM0.00227368 | RM1,100,235 | RM12,892,672 |
May-20 2024 | RM0.00226084 | RM0.0022367 | RM0.00234356 | RM0.00230267 | RM853,366 | RM12,327,439 |
May-19 2024 | RM0.00230017 | RM0.0022528 | RM0.00235822 | RM0.00228768 | RM1,041,944 | RM12,541,886 |
May-18 2024 | RM0.00230073 | RM0.00226694 | RM0.00235239 | RM0.00235024 | RM783,945 | RM12,544,897 |
May-17 2024 | RM0.0023183 | RM0.00225573 | RM0.00236145 | RM0.00236145 | RM562,363 | RM12,640,694 |
May-16 2024 | RM0.00235742 | RM0.00230366 | RM0.00237179 | RM0.00235829 | RM801,966 | RM12,618,259 |
May-15 2024 | RM0.00238967 | RM0.0023218 | RM0.00252703 | RM0.0023218 | RM910,806 | RM12,790,894 |
May-14 2024 | RM0.00232019 | RM0.00228643 | RM0.00244814 | RM0.00242845 | RM984,682 | RM12,419,003 |
May-13 2024 | RM0.00245021 | RM0.00230496 | RM0.00245359 | RM0.00231502 | RM1,098,884 | RM13,114,957 |
May-12 2024 | RM0.00234345 | RM0.00230516 | RM0.00236276 | RM0.00232572 | RM1,143,300 | RM12,543,489 |
May-11 2024 | RM0.00232424 | RM0.00230827 | RM0.00236358 | RM0.00234486 | RM1,103,494 | RM12,440,687 |
May-10 2024 | RM0.00235853 | RM0.00231966 | RM0.00236192 | RM0.00233806 | RM978,611 | RM12,624,235 |
May-09 2024 | RM0.00233071 | RM0.00233071 | RM0.00237959 | RM0.00235416 | RM833,031 | RM12,475,328 |
May-08 2024 | RM0.00233556 | RM0.00233556 | RM0.00238637 | RM0.00235513 | RM1,054,630 | RM12,501,271 |
May-07 2024 | RM0.00235319 | RM0.00234696 | RM0.00240639 | RM0.00235971 | RM952,942 | RM12,595,650 |
Análisis de precios históricos y de mercado de hi Dollar (HI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1017 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.