Cap Mercado ฿99.72T
-0.32%
Volumen 24h ฿8.43T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-21 2024 | ฿0.018319 | ฿0.017438 | ฿0.018319 | ฿0.017615 | ฿8,524,309 | ฿99,888,796 |
May-20 2024 | ฿0.017516 | ฿0.017329 | ฿0.018157 | ฿0.01784 | ฿6,611,640 | ฿95,509,527 |
May-19 2024 | ฿0.017821 | ฿0.017454 | ฿0.01827 | ฿0.017724 | ฿8,072,688 | ฿97,171,006 |
May-18 2024 | ฿0.017825 | ฿0.017563 | ฿0.018225 | ฿0.018209 | ฿6,073,783 | ฿97,194,330 |
May-17 2024 | ฿0.017961 | ฿0.017476 | ฿0.018295 | ฿0.018295 | ฿4,357,032 | ฿97,936,541 |
May-16 2024 | ฿0.018264 | ฿0.017848 | ฿0.018376 | ฿0.018271 | ฿6,213,408 | ฿97,762,719 |
May-15 2024 | ฿0.018514 | ฿0.017988 | ฿0.019578 | ฿0.017988 | ฿7,056,670 | ฿99,100,251 |
May-14 2024 | ฿0.017976 | ฿0.017714 | ฿0.018967 | ฿0.018815 | ฿7,629,036 | ฿96,218,946 |
May-13 2024 | ฿0.018983 | ฿0.017858 | ฿0.019009 | ฿0.017936 | ฿8,513,844 | ฿101,610,995 |
May-12 2024 | ฿0.018156 | ฿0.017859 | ฿0.018306 | ฿0.018019 | ฿8,857,964 | ฿97,183,428 |
May-11 2024 | ฿0.018007 | ฿0.017883 | ฿0.018312 | ฿0.018167 | ฿8,549,558 | ฿96,386,943 |
May-10 2024 | ฿0.018273 | ฿0.017972 | ฿0.018299 | ฿0.018114 | ฿7,582,005 | ฿97,809,022 |
May-09 2024 | ฿0.018057 | ฿0.018057 | ฿0.018436 | ฿0.018239 | ฿6,454,093 | ฿96,655,336 |
May-08 2024 | ฿0.018095 | ฿0.018095 | ฿0.018488 | ฿0.018246 | ฿8,170,976 | ฿96,856,333 |
May-07 2024 | ฿0.018231 | ฿0.018183 | ฿0.018644 | ฿0.018282 | ฿7,383,123 | ฿97,587,554 |
Análisis de precios históricos y de mercado de hi Dollar (HI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1017 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.35617 THB.