Cap Mercado NZ$4.48T
0.07%
Volumen 24h NZ$393.07B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00082267 | NZ$0.00078311 | NZ$0.00082267 | NZ$0.00079107 | NZ$382,802 | NZ$4,485,716 |
May-20 2024 | NZ$0.00078661 | NZ$0.00077821 | NZ$0.00081539 | NZ$0.00080116 | NZ$296,910 | NZ$4,289,055 |
May-19 2024 | NZ$0.00080029 | NZ$0.00078381 | NZ$0.00082049 | NZ$0.00079594 | NZ$362,521 | NZ$4,363,668 |
May-18 2024 | NZ$0.00080048 | NZ$0.00078873 | NZ$0.00081846 | NZ$0.00081771 | NZ$272,756 | NZ$4,364,715 |
May-17 2024 | NZ$0.0008066 | NZ$0.00078483 | NZ$0.00082161 | NZ$0.00082161 | NZ$195,662 | NZ$4,398,046 |
May-16 2024 | NZ$0.00082021 | NZ$0.0008015 | NZ$0.00082521 | NZ$0.00082051 | NZ$279,026 | NZ$4,390,240 |
May-15 2024 | NZ$0.00083143 | NZ$0.00080781 | NZ$0.00087922 | NZ$0.00080781 | NZ$316,895 | NZ$4,450,304 |
May-14 2024 | NZ$0.00080725 | NZ$0.00079551 | NZ$0.00085177 | NZ$0.00084492 | NZ$342,598 | NZ$4,320,913 |
May-13 2024 | NZ$0.00085249 | NZ$0.00080196 | NZ$0.00085367 | NZ$0.00080546 | NZ$382,332 | NZ$4,563,055 |
May-12 2024 | NZ$0.00081535 | NZ$0.00080202 | NZ$0.00082207 | NZ$0.00080918 | NZ$397,785 | NZ$4,364,225 |
May-11 2024 | NZ$0.00080866 | NZ$0.00080311 | NZ$0.00082235 | NZ$0.00081584 | NZ$383,936 | NZ$4,328,458 |
May-10 2024 | NZ$0.0008206 | NZ$0.00080707 | NZ$0.00082177 | NZ$0.00081347 | NZ$340,486 | NZ$4,392,319 |
May-09 2024 | NZ$0.00081092 | NZ$0.00081092 | NZ$0.00082792 | NZ$0.00081907 | NZ$289,835 | NZ$4,340,510 |
May-08 2024 | NZ$0.0008126 | NZ$0.0008126 | NZ$0.00083028 | NZ$0.00081941 | NZ$366,935 | NZ$4,349,537 |
May-07 2024 | NZ$0.00081874 | NZ$0.00081657 | NZ$0.00083725 | NZ$0.000821 | NZ$331,555 | NZ$4,382,374 |
Análisis de precios históricos y de mercado de hi Dollar (HI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1017 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63265 NZD.