Cap Mercado MX$45.74T
-0.56%
Volumen 24h MX$3.37T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.00838616 | MX$0.00798285 | MX$0.00838616 | MX$0.00806403 | MX$3,902,177 | MX$45,726,138 |
May-20 2024 | MX$0.0080185 | MX$0.00793286 | MX$0.00831186 | MX$0.00816682 | MX$3,026,613 | MX$43,721,438 |
May-19 2024 | MX$0.00815799 | MX$0.00798997 | MX$0.00836387 | MX$0.00811368 | MX$3,695,438 | MX$44,482,015 |
May-18 2024 | MX$0.00815994 | MX$0.0080401 | MX$0.00834319 | MX$0.00833555 | MX$2,780,398 | MX$44,492,691 |
May-17 2024 | MX$0.00822226 | MX$0.00800037 | MX$0.00837532 | MX$0.00837532 | MX$1,994,520 | MX$44,832,454 |
May-16 2024 | MX$0.008361 | MX$0.00817034 | MX$0.00841199 | MX$0.00836411 | MX$2,844,314 | MX$44,752,883 |
May-15 2024 | MX$0.00847539 | MX$0.00823468 | MX$0.00896257 | MX$0.00823468 | MX$3,230,335 | MX$45,365,166 |
May-14 2024 | MX$0.00822897 | MX$0.00810923 | MX$0.00868278 | MX$0.00861295 | MX$3,492,347 | MX$44,046,189 |
May-13 2024 | MX$0.00869012 | MX$0.00817495 | MX$0.00870209 | MX$0.00821065 | MX$3,897,386 | MX$46,514,510 |
May-12 2024 | MX$0.00831146 | MX$0.00817566 | MX$0.00837995 | MX$0.0082486 | MX$4,054,914 | MX$44,487,701 |
May-11 2024 | MX$0.00824334 | MX$0.00818668 | MX$0.00838288 | MX$0.00831647 | MX$3,913,735 | MX$44,123,093 |
May-10 2024 | MX$0.00836496 | MX$0.00822708 | MX$0.00837697 | MX$0.00829237 | MX$3,470,818 | MX$44,774,079 |
May-09 2024 | MX$0.0082663 | MX$0.0082663 | MX$0.00843964 | MX$0.00834945 | MX$2,954,493 | MX$44,245,956 |
May-08 2024 | MX$0.00828349 | MX$0.00828349 | MX$0.0084637 | MX$0.00835289 | MX$3,740,431 | MX$44,337,966 |
May-07 2024 | MX$0.00834602 | MX$0.00832392 | MX$0.00853471 | MX$0.00836913 | MX$3,379,775 | MX$44,672,698 |
Análisis de precios históricos y de mercado de hi Dollar (HI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1017 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.64278 MXN.