Cap Mercado R$14.05T
0.07%
Volumen 24h R$1.23T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.00258158 | R$0.00245743 | R$0.00258158 | R$0.00248242 | R$1,201,243 | R$14,076,298 |
May-20 2024 | R$0.0024684 | R$0.00244204 | R$0.00255871 | R$0.00251406 | R$931,710 | R$13,459,172 |
May-19 2024 | R$0.00251134 | R$0.00245962 | R$0.00257472 | R$0.00249771 | R$1,137,601 | R$13,693,308 |
May-18 2024 | R$0.00251195 | R$0.00247506 | R$0.00256836 | R$0.002566 | R$855,916 | R$13,696,594 |
May-17 2024 | R$0.00253113 | R$0.00246282 | R$0.00257825 | R$0.00257825 | R$613,992 | R$13,801,187 |
May-16 2024 | R$0.00257384 | R$0.00251515 | R$0.00258954 | R$0.0025748 | R$875,591 | R$13,776,691 |
May-15 2024 | R$0.00260906 | R$0.00253496 | R$0.00275903 | R$0.00253496 | R$994,424 | R$13,965,176 |
May-14 2024 | R$0.0025332 | R$0.00249634 | R$0.0026729 | R$0.0026514 | R$1,075,081 | R$13,559,143 |
May-13 2024 | R$0.00267516 | R$0.00251657 | R$0.00267884 | R$0.00252756 | R$1,199,768 | R$14,318,989 |
May-12 2024 | R$0.00255859 | R$0.00251679 | R$0.00257967 | R$0.00253924 | R$1,248,261 | R$13,695,058 |
May-11 2024 | R$0.00253762 | R$0.00252018 | R$0.00258057 | R$0.00256013 | R$1,204,801 | R$13,582,818 |
May-10 2024 | R$0.00257506 | R$0.00253261 | R$0.00257876 | R$0.00255271 | R$1,068,454 | R$13,783,216 |
May-09 2024 | R$0.00254469 | R$0.00254469 | R$0.00259805 | R$0.00257028 | R$909,509 | R$13,620,639 |
May-08 2024 | R$0.00254998 | R$0.00254998 | R$0.00260545 | R$0.00257134 | R$1,151,451 | R$13,648,964 |
May-07 2024 | R$0.00256923 | R$0.00256242 | R$0.00262731 | R$0.00257634 | R$1,040,427 | R$13,752,007 |
Análisis de precios históricos y de mercado de hi Dollar (HI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1017 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.