Cap Mercado ₺87.44T
-0.73%
Volumen 24h ₺3.43T
BTC % 50.59%
0.61%
ETH % 16.38%
0.67%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-28 2023 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | - | - |
Jul-27 2023 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | - | - |
Jul-26 2023 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | - | - |
Jul-25 2023 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | - | - |
Jul-24 2023 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | - | - |
Jul-23 2023 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | - | - |
Jul-22 2023 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | ₺928,081,059,851,101 | - | - |
Jul-21 2023 | ₺927,586,986,121,378 | ₺924,929,527,040,888 | ₺932,599,320,955,043 | ₺924,929,527,040,888 | ₺169 | - |
Jul-20 2023 | ₺926,661,207,740,262 | ₺919,470,108,723,791 | ₺938,940,598,058,952 | ₺938,940,598,058,952 | ₺1,261 | - |
Jul-19 2023 | ₺938,940,598,058,952 | ₺938,940,598,058,952 | ₺938,940,598,058,952 | ₺938,940,598,058,952 | - | - |
Jul-18 2023 | ₺938,940,598,058,952 | ₺938,940,598,058,952 | ₺938,940,598,058,952 | ₺938,940,598,058,952 | - | - |
Jul-17 2023 | ₺938,035,013,564,464 | ₺927,683,311,142,089 | ₺946,852,695,655,709 | ₺946,852,695,655,709 | ₺105 | - |
Jul-16 2023 | ₺946,852,695,655,709 | ₺946,852,695,655,709 | ₺946,852,695,655,709 | ₺946,852,695,655,709 | - | - |
Jul-15 2023 | ₺946,852,695,655,709 | ₺946,852,695,655,709 | ₺946,852,695,655,709 | ₺946,852,695,655,709 | - | - |
Jul-14 2023 | ₺946,852,695,655,709 | ₺946,852,695,655,709 | ₺946,852,695,655,709 | ₺946,852,695,655,709 | - | - |
Análisis de precios históricos y de mercado de Hero PEPE (HPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 61 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3823 TRY.