Cap Mercado R$13.61T
-2.88%
Volumen 24h R$1.05T
51.57%
BTC % 51.37%
1.63%
ETH % 16.72%
0.47%
Monedas
27.707
+31
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-28 2023 | R$155,357,988,812,865 | R$155,357,988,812,865 | R$155,357,988,812,865 | R$155,357,988,812,865 | - | - |
Jul-27 2023 | R$155,357,988,812,865 | R$155,357,988,812,865 | R$155,357,988,812,865 | R$155,357,988,812,865 | - | - |
Jul-26 2023 | R$155,357,988,812,865 | R$155,357,988,812,865 | R$155,357,988,812,865 | R$155,357,988,812,865 | - | - |
Jul-25 2023 | R$155,357,988,812,865 | R$155,357,988,812,865 | R$155,357,988,812,865 | R$155,357,988,812,865 | - | - |
Jul-24 2023 | R$155,357,988,812,865 | R$155,357,988,812,865 | R$155,357,988,812,865 | R$155,357,988,812,865 | - | - |
Jul-23 2023 | R$155,357,988,812,865 | R$155,357,988,812,865 | R$155,357,988,812,865 | R$155,357,988,812,865 | - | - |
Jul-22 2023 | R$155,357,988,812,865 | R$155,357,988,812,865 | R$155,357,988,812,865 | R$155,357,988,812,865 | - | - |
Jul-21 2023 | R$155,275,282,350,795 | R$154,830,431,662,684 | R$156,114,332,184,588 | R$154,830,431,662,684 | R$28 | - |
Jul-20 2023 | R$155,120,309,823,503 | R$153,916,541,393,262 | R$157,175,842,972,801 | R$157,175,842,972,801 | R$211 | - |
Jul-19 2023 | R$157,175,842,972,801 | R$157,175,842,972,801 | R$157,175,842,972,801 | R$157,175,842,972,801 | - | - |
Jul-18 2023 | R$157,175,842,972,801 | R$157,175,842,972,801 | R$157,175,842,972,801 | R$157,175,842,972,801 | - | - |
Jul-17 2023 | R$157,024,250,841,629 | R$155,291,406,870,664 | R$158,500,304,405,212 | R$158,500,304,405,212 | R$18 | - |
Jul-16 2023 | R$158,500,304,405,212 | R$158,500,304,405,212 | R$158,500,304,405,212 | R$158,500,304,405,212 | - | - |
Jul-15 2023 | R$158,500,304,405,212 | R$158,500,304,405,212 | R$158,500,304,405,212 | R$158,500,304,405,212 | - | - |
Jul-14 2023 | R$158,500,304,405,212 | R$158,500,304,405,212 | R$158,500,304,405,212 | R$158,500,304,405,212 | - | - |
Análisis de precios históricos y de mercado de Hero PEPE (HPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 61 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4207 BRL.