Cap Mercado R45.85T
-3.76%
Volumen 24h R3.47T
54.97%
BTC % 51.43%
2.08%
ETH % 16.75%
0.23%
Monedas
27.701
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-28 2023 | R523,461,299,314,343 | R523,461,299,314,343 | R523,461,299,314,343 | R523,461,299,314,343 | - | - |
Jul-27 2023 | R523,461,299,314,343 | R523,461,299,314,343 | R523,461,299,314,343 | R523,461,299,314,343 | - | - |
Jul-26 2023 | R523,461,299,314,343 | R523,461,299,314,343 | R523,461,299,314,343 | R523,461,299,314,343 | - | - |
Jul-25 2023 | R523,461,299,314,343 | R523,461,299,314,343 | R523,461,299,314,343 | R523,461,299,314,343 | - | - |
Jul-24 2023 | R523,461,299,314,343 | R523,461,299,314,343 | R523,461,299,314,343 | R523,461,299,314,343 | - | - |
Jul-23 2023 | R523,461,299,314,343 | R523,461,299,314,343 | R523,461,299,314,343 | R523,461,299,314,343 | - | - |
Jul-22 2023 | R523,461,299,314,343 | R523,461,299,314,343 | R523,461,299,314,343 | R523,461,299,314,343 | - | - |
Jul-21 2023 | R523,182,629,176,888 | R521,683,754,732,266 | R526,009,713,381,203 | R521,683,754,732,266 | R96 | - |
Jul-20 2023 | R522,660,466,646,889 | R518,604,504,083,377 | R529,586,354,792,953 | R529,586,354,792,953 | R711 | - |
Jul-19 2023 | R529,586,354,792,953 | R529,586,354,792,953 | R529,586,354,792,953 | R529,586,354,792,953 | - | - |
Jul-18 2023 | R529,586,354,792,953 | R529,586,354,792,953 | R529,586,354,792,953 | R529,586,354,792,953 | - | - |
Jul-17 2023 | R529,075,582,128,117 | R523,236,958,936,086 | R534,048,978,875,557 | R534,048,978,875,557 | R59 | - |
Jul-16 2023 | R534,048,978,875,557 | R534,048,978,875,557 | R534,048,978,875,557 | R534,048,978,875,557 | - | - |
Jul-15 2023 | R534,048,978,875,557 | R534,048,978,875,557 | R534,048,978,875,557 | R534,048,978,875,557 | - | - |
Jul-14 2023 | R534,048,978,875,557 | R534,048,978,875,557 | R534,048,978,875,557 | R534,048,978,875,557 | - | - |
Análisis de precios históricos y de mercado de Hero PEPE (HPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 61 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.26444 ZAR.