Cap Mercado RM12.14T
-0.53%
Volumen 24h RM684.33B
-2.17%
BTC % 50.76%
-0.25%
ETH % 16.38%
1.09%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-28 2023 | RM135,261,502,795,270 | RM135,261,502,795,270 | RM135,261,502,795,270 | RM135,261,502,795,270 | - | - |
Jul-27 2023 | RM135,261,502,795,270 | RM135,261,502,795,270 | RM135,261,502,795,270 | RM135,261,502,795,270 | - | - |
Jul-26 2023 | RM135,261,502,795,270 | RM135,261,502,795,270 | RM135,261,502,795,270 | RM135,261,502,795,270 | - | - |
Jul-25 2023 | RM135,261,502,795,270 | RM135,261,502,795,270 | RM135,261,502,795,270 | RM135,261,502,795,270 | - | - |
Jul-24 2023 | RM135,261,502,795,270 | RM135,261,502,795,270 | RM135,261,502,795,270 | RM135,261,502,795,270 | - | - |
Jul-23 2023 | RM135,261,502,795,270 | RM135,261,502,795,270 | RM135,261,502,795,270 | RM135,261,502,795,270 | - | - |
Jul-22 2023 | RM135,261,502,795,270 | RM135,261,502,795,270 | RM135,261,502,795,270 | RM135,261,502,795,270 | - | - |
Jul-21 2023 | RM135,189,494,909,251 | RM134,802,188,321,072 | RM135,920,008,623,455 | RM134,802,188,321,072 | RM25 | - |
Jul-20 2023 | RM135,054,569,006,221 | RM134,006,515,229,675 | RM136,844,206,635,699 | RM136,844,206,635,699 | RM184 | - |
Jul-19 2023 | RM136,844,206,635,699 | RM136,844,206,635,699 | RM136,844,206,635,699 | RM136,844,206,635,699 | - | - |
Jul-18 2023 | RM136,844,206,635,699 | RM136,844,206,635,699 | RM136,844,206,635,699 | RM136,844,206,635,699 | - | - |
Jul-17 2023 | RM136,712,223,854,312 | RM135,203,533,625,934 | RM137,997,341,051,967 | RM137,997,341,051,967 | RM15 | - |
Jul-16 2023 | RM137,997,341,051,967 | RM137,997,341,051,967 | RM137,997,341,051,967 | RM137,997,341,051,967 | - | - |
Jul-15 2023 | RM137,997,341,051,967 | RM137,997,341,051,967 | RM137,997,341,051,967 | RM137,997,341,051,967 | - | - |
Jul-14 2023 | RM137,997,341,051,967 | RM137,997,341,051,967 | RM137,997,341,051,967 | RM137,997,341,051,967 | - | - |
Análisis de precios históricos y de mercado de Hero PEPE (HPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 61 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.