Cap Mercado S$3.44T
-3.58%
Volumen 24h S$175.06B
-33.58%
BTC % 50.93%
-0.31%
ETH % 16.17%
0.68%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-28 2023 | S$38,786,332,654,496 | S$38,786,332,654,496 | S$38,786,332,654,496 | S$38,786,332,654,496 | - | - |
Jul-27 2023 | S$38,786,332,654,496 | S$38,786,332,654,496 | S$38,786,332,654,496 | S$38,786,332,654,496 | - | - |
Jul-26 2023 | S$38,786,332,654,496 | S$38,786,332,654,496 | S$38,786,332,654,496 | S$38,786,332,654,496 | - | - |
Jul-25 2023 | S$38,786,332,654,496 | S$38,786,332,654,496 | S$38,786,332,654,496 | S$38,786,332,654,496 | - | - |
Jul-24 2023 | S$38,786,332,654,496 | S$38,786,332,654,496 | S$38,786,332,654,496 | S$38,786,332,654,496 | - | - |
Jul-23 2023 | S$38,786,332,654,496 | S$38,786,332,654,496 | S$38,786,332,654,496 | S$38,786,332,654,496 | - | - |
Jul-22 2023 | S$38,786,332,654,496 | S$38,786,332,654,496 | S$38,786,332,654,496 | S$38,786,332,654,496 | - | - |
Jul-21 2023 | S$38,765,684,341,686 | S$38,654,623,900,556 | S$38,975,159,671,637 | S$38,654,623,900,556 | S$7 | - |
Jul-20 2023 | S$38,726,994,242,504 | S$38,426,464,072,597 | S$39,240,174,112,559 | S$39,240,174,112,559 | S$53 | - |
Jul-19 2023 | S$39,240,174,112,559 | S$39,240,174,112,559 | S$39,240,174,112,559 | S$39,240,174,112,559 | - | - |
Jul-18 2023 | S$39,240,174,112,559 | S$39,240,174,112,559 | S$39,240,174,112,559 | S$39,240,174,112,559 | - | - |
Jul-17 2023 | S$39,202,327,955,613 | S$38,769,709,953,734 | S$39,570,836,231,051 | S$39,570,836,231,051 | S$4 | - |
Jul-16 2023 | S$39,570,836,231,051 | S$39,570,836,231,051 | S$39,570,836,231,051 | S$39,570,836,231,051 | - | - |
Jul-15 2023 | S$39,570,836,231,051 | S$39,570,836,231,051 | S$39,570,836,231,051 | S$39,570,836,231,051 | - | - |
Jul-14 2023 | S$39,570,836,231,051 | S$39,570,836,231,051 | S$39,570,836,231,051 | S$39,570,836,231,051 | - | - |
Análisis de precios históricos y de mercado de Hero PEPE (HPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 61 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35332 SGD.