Cap Mercato S$3.50T
-2.1%
Volume 24o S$188.28B
-26.82%
BTC % 50.86%
0.13%
ETH % 16.23%
0.73%
Monete
27.655
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jul-28 2023 | S$38,742,482,649,352 | S$38,742,482,649,352 | S$38,742,482,649,352 | S$38,742,482,649,352 | - | - |
Jul-27 2023 | S$38,742,482,649,352 | S$38,742,482,649,352 | S$38,742,482,649,352 | S$38,742,482,649,352 | - | - |
Jul-26 2023 | S$38,742,482,649,352 | S$38,742,482,649,352 | S$38,742,482,649,352 | S$38,742,482,649,352 | - | - |
Jul-25 2023 | S$38,742,482,649,352 | S$38,742,482,649,352 | S$38,742,482,649,352 | S$38,742,482,649,352 | - | - |
Jul-24 2023 | S$38,742,482,649,352 | S$38,742,482,649,352 | S$38,742,482,649,352 | S$38,742,482,649,352 | - | - |
Jul-23 2023 | S$38,742,482,649,352 | S$38,742,482,649,352 | S$38,742,482,649,352 | S$38,742,482,649,352 | - | - |
Jul-22 2023 | S$38,742,482,649,352 | S$38,742,482,649,352 | S$38,742,482,649,352 | S$38,742,482,649,352 | - | - |
Jul-21 2023 | S$38,721,857,680,554 | S$38,610,922,799,140 | S$38,931,096,187,541 | S$38,610,922,799,140 | S$7 | - |
Jul-20 2023 | S$38,683,211,322,580 | S$38,383,020,917,962 | S$39,195,811,015,589 | S$39,195,811,015,589 | S$53 | - |
Jul-19 2023 | S$39,195,811,015,589 | S$39,195,811,015,589 | S$39,195,811,015,589 | S$39,195,811,015,589 | - | - |
Jul-18 2023 | S$39,195,811,015,589 | S$39,195,811,015,589 | S$39,195,811,015,589 | S$39,195,811,015,589 | - | - |
Jul-17 2023 | S$39,158,007,645,729 | S$38,725,878,741,434 | S$39,526,099,303,027 | S$39,526,099,303,027 | S$4 | - |
Jul-16 2023 | S$39,526,099,303,027 | S$39,526,099,303,027 | S$39,526,099,303,027 | S$39,526,099,303,027 | - | - |
Jul-15 2023 | S$39,526,099,303,027 | S$39,526,099,303,027 | S$39,526,099,303,027 | S$39,526,099,303,027 | - | - |
Jul-14 2023 | S$39,526,099,303,027 | S$39,526,099,303,027 | S$39,526,099,303,027 | S$39,526,099,303,027 | - | - |
Analisi storica e di mercato del prezzo di Hero PEPE (HPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 61 giorni, dal giorno 14-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35179 SGD.