Cap Mercato HK$19.63T
-2.28%
Volume 24o HK$1.49T
47.89%
BTC % 51.37%
1.49%
ETH % 16.7%
0.77%
Monete
27.714
+38
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-28 2023 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | - | - |
Jul-27 2023 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | - | - |
Jul-26 2023 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | - | - |
Jul-25 2023 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | - | - |
Jul-24 2023 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | - | - |
Jul-23 2023 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | - | - |
Jul-22 2023 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | HK$223,773,168,080,297 | - | - |
Jul-21 2023 | HK$223,654,040,076,777 | HK$223,013,289,970,767 | HK$224,862,583,267,377 | HK$223,013,289,970,767 | HK$41 | - |
Jul-20 2023 | HK$223,430,822,116,359 | HK$221,696,948,774,354 | HK$226,391,552,803,125 | HK$226,391,552,803,125 | HK$304 | - |
Jul-19 2023 | HK$226,391,552,803,125 | HK$226,391,552,803,125 | HK$226,391,552,803,125 | HK$226,391,552,803,125 | - | - |
Jul-18 2023 | HK$226,391,552,803,125 | HK$226,391,552,803,125 | HK$226,391,552,803,125 | HK$226,391,552,803,125 | - | - |
Jul-17 2023 | HK$226,173,203,867,819 | HK$223,677,265,370,323 | HK$228,299,268,865,848 | HK$228,299,268,865,848 | HK$25 | - |
Jul-16 2023 | HK$228,299,268,865,848 | HK$228,299,268,865,848 | HK$228,299,268,865,848 | HK$228,299,268,865,848 | - | - |
Jul-15 2023 | HK$228,299,268,865,848 | HK$228,299,268,865,848 | HK$228,299,268,865,848 | HK$228,299,268,865,848 | - | - |
Jul-14 2023 | HK$228,299,268,865,848 | HK$228,299,268,865,848 | HK$228,299,268,865,848 | HK$228,299,268,865,848 | - | - |
Analisi storica e di mercato del prezzo di Hero PEPE (HPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 61 giorni, dal giorno 18-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80782 HKD.