Cap Mercato zł10.48T
-0.76%
Volume 24o zł613.58B
0.47%
BTC % 50.83%
-0.19%
ETH % 16.33%
0.91%
Monete
27.668
+17
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-28 2023 | zł117,304,495,786,820 | zł117,304,495,786,820 | zł117,304,495,786,820 | zł117,304,495,786,820 | - | - |
Jul-27 2023 | zł117,304,495,786,820 | zł117,304,495,786,820 | zł117,304,495,786,820 | zł117,304,495,786,820 | - | - |
Jul-26 2023 | zł117,304,495,786,820 | zł117,304,495,786,820 | zł117,304,495,786,820 | zł117,304,495,786,820 | - | - |
Jul-25 2023 | zł117,304,495,786,820 | zł117,304,495,786,820 | zł117,304,495,786,820 | zł117,304,495,786,820 | - | - |
Jul-24 2023 | zł117,304,495,786,820 | zł117,304,495,786,820 | zł117,304,495,786,820 | zł117,304,495,786,820 | - | - |
Jul-23 2023 | zł117,304,495,786,820 | zł117,304,495,786,820 | zł117,304,495,786,820 | zł117,304,495,786,820 | - | - |
Jul-22 2023 | zł117,304,495,786,820 | zł117,304,495,786,820 | zł117,304,495,786,820 | zł117,304,495,786,820 | - | - |
Jul-21 2023 | zł117,242,047,502,663 | zł116,906,158,849,186 | zł117,875,579,890,957 | zł116,906,158,849,186 | zł21 | - |
Jul-20 2023 | zł117,125,034,053,186 | zł116,216,117,493,230 | zł118,677,083,493,926 | zł118,677,083,493,926 | zł159 | - |
Jul-19 2023 | zł118,677,083,493,926 | zł118,677,083,493,926 | zł118,677,083,493,926 | zł118,677,083,493,926 | - | - |
Jul-18 2023 | zł118,677,083,493,926 | zł118,677,083,493,926 | zł118,677,083,493,926 | zł118,677,083,493,926 | - | - |
Jul-17 2023 | zł118,562,622,444,010 | zł117,254,222,471,505 | zł119,677,130,428,784 | zł119,677,130,428,784 | zł13 | - |
Jul-16 2023 | zł119,677,130,428,784 | zł119,677,130,428,784 | zł119,677,130,428,784 | zł119,677,130,428,784 | - | - |
Jul-15 2023 | zł119,677,130,428,784 | zł119,677,130,428,784 | zł119,677,130,428,784 | zł119,677,130,428,784 | - | - |
Jul-14 2023 | zł119,677,130,428,784 | zł119,677,130,428,784 | zł119,677,130,428,784 | zł119,677,130,428,784 | - | - |
Analisi storica e di mercato del prezzo di Hero PEPE (HPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 61 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.09295 PLN.