Cap Mercato ₺87.27T
0.43%
Volume 24o ₺2.89T
-70.03%
BTC % 49.28%
-0.28%
ETH % 16.88%
0.71%
Monete
27.426
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Jul-28 2023 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | - | - |
Jul-27 2023 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | - | - |
Jul-26 2023 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | - | - |
Jul-25 2023 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | - | - |
Jul-24 2023 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | - | - |
Jul-23 2023 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | - | - |
Jul-22 2023 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | ₺924,495,677,077,568 | - | - |
Jul-21 2023 | ₺924,003,512,064,138 | ₺921,356,319,336,901 | ₺928,996,483,137,733 | ₺921,356,319,336,901 | ₺169 | - |
Jul-20 2023 | ₺923,081,310,170,036 | ₺915,917,991,962,432 | ₺935,313,262,483,122 | ₺935,313,262,483,122 | ₺1,256 | - |
Jul-19 2023 | ₺935,313,262,483,122 | ₺935,313,262,483,122 | ₺935,313,262,483,122 | ₺935,313,262,483,122 | - | - |
Jul-18 2023 | ₺935,313,262,483,122 | ₺935,313,262,483,122 | ₺935,313,262,483,122 | ₺935,313,262,483,122 | - | - |
Jul-17 2023 | ₺934,411,176,462,192 | ₺924,099,464,959,950 | ₺943,194,793,893,742 | ₺943,194,793,893,742 | ₺104 | - |
Jul-16 2023 | ₺943,194,793,893,742 | ₺943,194,793,893,742 | ₺943,194,793,893,742 | ₺943,194,793,893,742 | - | - |
Jul-15 2023 | ₺943,194,793,893,742 | ₺943,194,793,893,742 | ₺943,194,793,893,742 | ₺943,194,793,893,742 | - | - |
Jul-14 2023 | ₺943,194,793,893,742 | ₺943,194,793,893,742 | ₺943,194,793,893,742 | ₺943,194,793,893,742 | - | - |
Analisi storica e di mercato del prezzo di Hero PEPE (HPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 61 giorni, dal giorno 02-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.2572 TRY.