Cap Mercato CN¥19.22T
0.21%
Volume 24o CN¥663.23B
-57.13%
BTC % 49.32%
-0.08%
ETH % 16.84%
0%
Monete
27.426
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-28 2023 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | - | - |
Jul-27 2023 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | - | - |
Jul-26 2023 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | - | - |
Jul-25 2023 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | - | - |
Jul-24 2023 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | - | - |
Jul-23 2023 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | - | - |
Jul-22 2023 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | CN¥203,656,046,766,163 | - | - |
Jul-21 2023 | CN¥203,547,628,324,112 | CN¥202,964,481,404,960 | CN¥204,647,523,949,022 | CN¥202,964,481,404,960 | CN¥37 | - |
Jul-20 2023 | CN¥203,344,477,572,054 | CN¥201,766,478,773,292 | CN¥206,039,039,714,507 | CN¥206,039,039,714,507 | CN¥277 | - |
Jul-19 2023 | CN¥206,039,039,714,507 | CN¥206,039,039,714,507 | CN¥206,039,039,714,507 | CN¥206,039,039,714,507 | - | - |
Jul-18 2023 | CN¥206,039,039,714,507 | CN¥206,039,039,714,507 | CN¥206,039,039,714,507 | CN¥206,039,039,714,507 | - | - |
Jul-17 2023 | CN¥205,840,320,264,086 | CN¥203,568,765,672,746 | CN¥207,775,252,840,592 | CN¥207,775,252,840,592 | CN¥23 | - |
Jul-16 2023 | CN¥207,775,252,840,592 | CN¥207,775,252,840,592 | CN¥207,775,252,840,592 | CN¥207,775,252,840,592 | - | - |
Jul-15 2023 | CN¥207,775,252,840,592 | CN¥207,775,252,840,592 | CN¥207,775,252,840,592 | CN¥207,775,252,840,592 | - | - |
Jul-14 2023 | CN¥207,775,252,840,592 | CN¥207,775,252,840,592 | CN¥207,775,252,840,592 | CN¥207,775,252,840,592 | - | - |
Analisi storica e di mercato del prezzo di Hero PEPE (HPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 61 giorni, dal giorno 02-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1059 CNY.