Cap Mercado Bs.93.23T
-0.84%
Volumen 24h Bs.5.40T
0.37%
BTC % 50.83%
-0.31%
ETH % 16.32%
0.98%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-28 2023 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | - | - |
Jul-27 2023 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | - | - |
Jul-26 2023 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | - | - |
Jul-25 2023 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | - | - |
Jul-24 2023 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | - | - |
Jul-23 2023 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | - | - |
Jul-22 2023 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | Bs.0.000000001042435568036965 | - | - |
Jul-21 2023 | Bs.0.000000001041880616480063 | Bs.0.000000001038895715714444 | Bs.0.000000001047510551553149 | Bs.0.000000001038895715714444 | Bs.190 | - |
Jul-20 2023 | Bs.0.000000001040840767317803 | Bs.0.000000001032763609284594 | Bs.0.000000001054633175950799 | Bs.0.000000001054633175950799 | Bs.1,416 | - |
Jul-19 2023 | Bs.0.000000001054633175950799 | Bs.0.000000001054633175950799 | Bs.0.000000001054633175950799 | Bs.0.000000001054633175950799 | - | - |
Jul-18 2023 | Bs.0.000000001054633175950799 | Bs.0.000000001054633175950799 | Bs.0.000000001054633175950799 | Bs.0.000000001054633175950799 | - | - |
Jul-17 2023 | Bs.0.000000001053616008886677 | Bs.0.000000001041988810292031 | Bs.0.000000001063520171181542 | Bs.0.000000001063520171181542 | Bs.118 | - |
Jul-16 2023 | Bs.0.000000001063520171181542 | Bs.0.000000001063520171181542 | Bs.0.000000001063520171181542 | Bs.0.000000001063520171181542 | - | - |
Jul-15 2023 | Bs.0.000000001063520171181542 | Bs.0.000000001063520171181542 | Bs.0.000000001063520171181542 | Bs.0.000000001063520171181542 | - | - |
Jul-14 2023 | Bs.0.000000001063520171181542 | Bs.0.000000001063520171181542 | Bs.0.000000001063520171181542 | Bs.0.000000001063520171181542 | - | - |
Análisis de precios históricos y de mercado de Hero PEPE (HPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 61 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37232 VES.