Cap Mercado MX$46.85T
-1.95%
Volumen 24h MX$2.60T
-26.05%
BTC % 51.05%
0.21%
ETH % 16.16%
0.43%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-28 2023 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | - | - |
Jul-27 2023 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | - | - |
Jul-26 2023 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | - | - |
Jul-25 2023 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | - | - |
Jul-24 2023 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | - | - |
Jul-23 2023 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | - | - |
Jul-22 2023 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | MX$529,172,690,834,004 | - | - |
Jul-21 2023 | MX$528,890,980,177,103 | MX$527,375,751,784,628 | MX$531,748,910,185,627 | MX$527,375,751,784,628 | MX$97 | - |
Jul-20 2023 | MX$528,363,120,426,221 | MX$524,262,903,989,081 | MX$535,364,575,684,649 | MX$535,364,575,684,649 | MX$719 | - |
Jul-19 2023 | MX$535,364,575,684,649 | MX$535,364,575,684,649 | MX$535,364,575,684,649 | MX$535,364,575,684,649 | - | - |
Jul-18 2023 | MX$535,364,575,684,649 | MX$535,364,575,684,649 | MX$535,364,575,684,649 | MX$535,364,575,684,649 | - | - |
Jul-17 2023 | MX$534,848,230,071,689 | MX$528,945,902,718,473 | MX$539,875,890,651,134 | MX$539,875,890,651,134 | MX$60 | - |
Jul-16 2023 | MX$539,875,890,651,134 | MX$539,875,890,651,134 | MX$539,875,890,651,134 | MX$539,875,890,651,134 | - | - |
Jul-15 2023 | MX$539,875,890,651,134 | MX$539,875,890,651,134 | MX$539,875,890,651,134 | MX$539,875,890,651,134 | - | - |
Jul-14 2023 | MX$539,875,890,651,134 | MX$539,875,890,651,134 | MX$539,875,890,651,134 | MX$539,875,890,651,134 | - | - |
Análisis de precios históricos y de mercado de Hero PEPE (HPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 61 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46372 MXN.