시가총액 R$13.63T -3.77%
볼륨 24시간 R$891.85B 49.97%
BTC % 51.3% 1.85%
ETH % 16.45% -1.7%
코인 27.701 +28
거래소 885
마지막 업데이트 20 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-28 2023 R$0.000000000155386648946946 R$0.000000000155386648946946 R$0.000000000155386648946946 R$0.000000000155386648946946 - -
Jul-27 2023 R$0.000000000155386648946946 R$0.000000000155386648946946 R$0.000000000155386648946946 R$0.000000000155386648946946 - -
Jul-26 2023 R$0.000000000155386648946946 R$0.000000000155386648946946 R$0.000000000155386648946946 R$0.000000000155386648946946 - -
Jul-25 2023 R$0.000000000155386648946946 R$0.000000000155386648946946 R$0.000000000155386648946946 R$0.000000000155386648946946 - -
Jul-24 2023 R$0.000000000155386648946946 R$0.000000000155386648946946 R$0.000000000155386648946946 R$0.000000000155386648946946 - -
Jul-23 2023 R$0.000000000155386648946946 R$0.000000000155386648946946 R$0.000000000155386648946946 R$0.000000000155386648946946 - -
Jul-22 2023 R$0.000000000155386648946946 R$0.000000000155386648946946 R$0.000000000155386648946946 R$0.000000000155386648946946 - -
Jul-21 2023 R$0.000000000155303927227351 R$0.000000000154858994474067 R$0.000000000156143131847396 R$0.000000000154858994474067 R$28 -
Jul-20 2023 R$0.000000000155148926111035 R$0.000000000153944935611978 R$0.000000000157204838461017 R$0.000000000157204838461017 R$211 -
Jul-19 2023 R$0.000000000157204838461017 R$0.000000000157204838461017 R$0.000000000157204838461017 R$0.000000000157204838461017 - -
Jul-18 2023 R$0.000000000157204838461017 R$0.000000000157204838461017 R$0.000000000157204838461017 R$0.000000000157204838461017 - -
Jul-17 2023 R$0.000000000157053218364429 R$0.00000000015532005472184 R$0.00000000015852954422745 R$0.00000000015852954422745 R$18 -
Jul-16 2023 R$0.00000000015852954422745 R$0.00000000015852954422745 R$0.00000000015852954422745 R$0.00000000015852954422745 - -
Jul-15 2023 R$0.00000000015852954422745 R$0.00000000015852954422745 R$0.00000000015852954422745 R$0.00000000015852954422745 - -
Jul-14 2023 R$0.00000000015852954422745 R$0.00000000015852954422745 R$0.00000000015852954422745 R$0.00000000015852954422745 - -

Hero PEPE (HPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 61일 동안 분석, 18-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4217 BRL.