Cap Mercado MX$48.37T
-3.9%
Volumen 24h MX$3.49T
34.01%
BTC % 51.04%
0.72%
ETH % 16.15%
-0.99%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2023 | MX$0.000000003066262629829479 | MX$0.000000003066262629829479 | MX$0.000000003066262629829479 | MX$0.000000003066262629829479 | - | - |
Jul-17 2023 | MX$0.000000003066262629829479 | MX$0.000000003066262629829479 | MX$0.000000003066262629829479 | MX$0.000000003066262629829479 | - | - |
Jul-16 2023 | MX$0.000000003066262629829479 | MX$0.000000003066262629829479 | MX$0.000000003066262629829479 | MX$0.000000003066262629829479 | - | - |
Jul-15 2023 | MX$0.000000003066262629829479 | MX$0.000000003066262629829479 | MX$0.000000003066262629829479 | MX$0.000000003066262629829479 | - | - |
Jul-14 2023 | MX$0.000000003066262629829479 | MX$0.000000003066262629829479 | MX$0.000000003066262629829479 | MX$0.000000003066262629829479 | - | - |
Jul-13 2023 | MX$0.000000003066262629829479 | MX$0.000000003066262629829479 | MX$0.000000003066262629829479 | MX$0.000000003066262629829479 | - | - |
Jul-12 2023 | MX$0.000000003066262629829479 | MX$0.00000000304525957789756 | MX$0.000000003066262629829479 | MX$0.00000000304525957789756 | - | - |
Jul-11 2023 | MX$0.000000003045956895926301 | MX$0.000000003028071831779905 | MX$0.000000003045956895926301 | MX$0.000000003040222722883214 | MX$1,844 | - |
Jul-10 2023 | MX$0.000000003040222722883214 | MX$0.000000003023190216805946 | MX$0.000000003043255788244847 | MX$0.000000003023190216805946 | - | - |
Jul-09 2023 | MX$0.000000003042079564536015 | MX$0.00000000299015397916347 | MX$0.000000003051975012410942 | MX$0.00000000299015397916347 | MX$4,318 | - |
Jul-08 2023 | MX$0.00000000299015397916347 | MX$0.00000000299015397916347 | MX$0.000000003006857997916017 | MX$0.000000003006045197248432 | - | - |
Jul-07 2023 | MX$0.000000003003447058579848 | MX$0.000000003003447058579848 | MX$0.000000003816007133127359 | MX$0.000000003816007133127359 | MX$44,243 | - |
Jul-06 2023 | MX$0.000000003821583407713555 | MX$0.000000003821583407713555 | MX$0.000000004088768359193795 | MX$0.000000004062843326850632 | MX$10,373 | - |
Jul-05 2023 | MX$0.000000004085760636010556 | MX$0.000000003857739494604513 | MX$0.0000000231 | MX$0.0000000231 | MX$629,813 | - |
Jul-04 2023 | MX$0.0000000231 | MX$0.0000000231 | MX$0.0000000234 | MX$0.0000000231 | MX$59 | - |
Análisis de precios históricos y de mercado de Hehe (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 57 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.56905 MXN.