Cap Mercado CHF2.30T
-1.41%
Volumen 24h CHF115.64B
-42.37%
BTC % 50.88%
-0.33%
ETH % 16.16%
0.61%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-18 2023 | CHF147,245,930,709,715 | CHF147,245,930,709,715 | CHF147,245,930,709,715 | CHF147,245,930,709,715 | - | - |
Jul-17 2023 | CHF147,245,930,709,715 | CHF147,245,930,709,715 | CHF147,245,930,709,715 | CHF147,245,930,709,715 | - | - |
Jul-16 2023 | CHF147,245,930,709,715 | CHF147,245,930,709,715 | CHF147,245,930,709,715 | CHF147,245,930,709,715 | - | - |
Jul-15 2023 | CHF147,245,930,709,715 | CHF147,245,930,709,715 | CHF147,245,930,709,715 | CHF147,245,930,709,715 | - | - |
Jul-14 2023 | CHF147,245,930,709,715 | CHF147,245,930,709,715 | CHF147,245,930,709,715 | CHF147,245,930,709,715 | - | - |
Jul-13 2023 | CHF147,245,930,709,715 | CHF147,245,930,709,715 | CHF147,245,930,709,715 | CHF147,245,930,709,715 | - | - |
Jul-12 2023 | CHF147,245,930,709,715 | CHF146,237,336,762,356 | CHF147,245,930,709,715 | CHF146,237,336,762,356 | - | - |
Jul-11 2023 | CHF146,270,822,883,585 | CHF145,411,958,776,375 | CHF146,270,822,883,585 | CHF145,995,460,415,163 | CHF89 | - |
Jul-10 2023 | CHF145,995,460,415,163 | CHF145,177,537,258,396 | CHF146,141,112,169,756 | CHF145,177,537,258,396 | - | - |
Jul-09 2023 | CHF146,084,628,373,148 | CHF143,591,094,038,728 | CHF146,559,820,686,408 | CHF143,591,094,038,728 | CHF207 | - |
Jul-08 2023 | CHF143,591,094,038,728 | CHF143,591,094,038,728 | CHF144,393,242,805,727 | CHF144,354,211,057,560 | - | - |
Jul-07 2023 | CHF144,229,445,050,028 | CHF144,229,445,050,028 | CHF183,249,639,625,128 | CHF183,249,639,625,128 | CHF2,125 | - |
Jul-06 2023 | CHF183,517,419,603,709 | CHF183,517,419,603,709 | CHF196,347,989,454,317 | CHF195,103,035,588,033 | CHF498 | - |
Jul-05 2023 | CHF196,203,554,664,184 | CHF185,253,682,053,405 | CHF0.000000001112285172834646 | CHF0.000000001112285172834646 | CHF30,244 | - |
Jul-04 2023 | CHF0.000000001113296038364712 | CHF0.000000001112253215751105 | CHF0.000000001125087028979806 | CHF0.000000001112253215751105 | CHF3 | - |
Análisis de precios históricos y de mercado de Hehe (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 57 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89171 CHF.