Cap Mercado Bs.94.64T
-0.53%
Volumen 24h Bs.5.06T
-32.47%
BTC % 50.77%
-0.29%
ETH % 16.24%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2023 | Bs.0.000000006008040517103493 | Bs.0.000000006008040517103493 | Bs.0.000000006008040517103493 | Bs.0.000000006008040517103493 | - | - |
Jul-17 2023 | Bs.0.000000006008040517103493 | Bs.0.000000006008040517103493 | Bs.0.000000006008040517103493 | Bs.0.000000006008040517103493 | - | - |
Jul-16 2023 | Bs.0.000000006008040517103493 | Bs.0.000000006008040517103493 | Bs.0.000000006008040517103493 | Bs.0.000000006008040517103493 | - | - |
Jul-15 2023 | Bs.0.000000006008040517103493 | Bs.0.000000006008040517103493 | Bs.0.000000006008040517103493 | Bs.0.000000006008040517103493 | - | - |
Jul-14 2023 | Bs.0.000000006008040517103493 | Bs.0.000000006008040517103493 | Bs.0.000000006008040517103493 | Bs.0.000000006008040517103493 | - | - |
Jul-13 2023 | Bs.0.000000006008040517103493 | Bs.0.000000006008040517103493 | Bs.0.000000006008040517103493 | Bs.0.000000006008040517103493 | - | - |
Jul-12 2023 | Bs.0.000000006008040517103493 | Bs.0.00000000596688709933614 | Bs.0.000000006008040517103493 | Bs.0.00000000596688709933614 | - | - |
Jul-11 2023 | Bs.0.000000005968253425537042 | Bs.0.000000005933209398649978 | Bs.0.000000005968253425537042 | Bs.0.000000005957017876553143 | Bs.3,613 | - |
Jul-10 2023 | Bs.0.000000005957017876553143 | Bs.0.000000005923644353481595 | Bs.0.000000005962960870283177 | Bs.0.000000005923644353481595 | - | - |
Jul-09 2023 | Bs.0.000000005960656175430526 | Bs.0.000000005858913089969542 | Bs.0.000000005980045333811507 | Bs.0.000000005858913089969542 | Bs.8,461 | - |
Jul-08 2023 | Bs.0.000000005858913089969542 | Bs.0.000000005858913089969542 | Bs.0.000000005891642974385652 | Bs.0.000000005890050371294295 | - | - |
Jul-07 2023 | Bs.0.000000005884959573709623 | Bs.0.000000005884959573709623 | Bs.0.000000007477091246636013 | Bs.0.000000007477091246636013 | Bs.86,690 | - |
Jul-06 2023 | Bs.0.000000007488017409099216 | Bs.0.000000007488017409099216 | Bs.0.00000000801154008404467 | Bs.0.000000007960742528998446 | Bs.20,325 | - |
Jul-05 2023 | Bs.0.000000008005646745824604 | Bs.0.000000007558861710845432 | Bs.0.0000000453 | Bs.0.0000000453 | Bs.1,234,056 | - |
Jul-04 2023 | Bs.0.0000000454 | Bs.0.0000000453 | Bs.0.0000000459 | Bs.0.0000000453 | Bs.116 | - |
Análisis de precios históricos y de mercado de Hehe (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 57 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38423 VES.