Cap Mercado HK$20.36T
-0.23%
Volumen 24h HK$1.03T
-39.59%
BTC % 50.8%
-0.31%
ETH % 16.2%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2023 | HK$0.000000001289877721620114 | HK$0.000000001289877721620114 | HK$0.000000001289877721620114 | HK$0.000000001289877721620114 | - | - |
Jul-17 2023 | HK$0.000000001289877721620114 | HK$0.000000001289877721620114 | HK$0.000000001289877721620114 | HK$0.000000001289877721620114 | - | - |
Jul-16 2023 | HK$0.000000001289877721620114 | HK$0.000000001289877721620114 | HK$0.000000001289877721620114 | HK$0.000000001289877721620114 | - | - |
Jul-15 2023 | HK$0.000000001289877721620114 | HK$0.000000001289877721620114 | HK$0.000000001289877721620114 | HK$0.000000001289877721620114 | - | - |
Jul-14 2023 | HK$0.000000001289877721620114 | HK$0.000000001289877721620114 | HK$0.000000001289877721620114 | HK$0.000000001289877721620114 | - | - |
Jul-13 2023 | HK$0.000000001289877721620114 | HK$0.000000001289877721620114 | HK$0.000000001289877721620114 | HK$0.000000001289877721620114 | - | - |
Jul-12 2023 | HK$0.000000001289877721620114 | HK$0.000000001281042415567247 | HK$0.000000001289877721620114 | HK$0.000000001281042415567247 | - | - |
Jul-11 2023 | HK$0.000000001281335754755289 | HK$0.00000000127381208552756 | HK$0.000000001281335754755289 | HK$0.000000001278923573232337 | HK$776 | - |
Jul-10 2023 | HK$0.000000001278923573232337 | HK$0.000000001271758547667111 | HK$0.000000001280199485934703 | HK$0.000000001271758547667111 | - | - |
Jul-09 2023 | HK$0.000000001279704686584215 | HK$0.000000001257861268769136 | HK$0.000000001283867382119539 | HK$0.000000001257861268769136 | HK$1,817 | - |
Jul-08 2023 | HK$0.000000001257861268769136 | HK$0.000000001257861268769136 | HK$0.000000001264888110319115 | HK$0.000000001264546191312232 | - | - |
Jul-07 2023 | HK$0.00000000126345323823193 | HK$0.00000000126345323823193 | HK$0.000000001605271035390127 | HK$0.000000001605271035390127 | HK$18,612 | - |
Jul-06 2023 | HK$0.000000001607616794128599 | HK$0.000000001607616794128599 | HK$0.000000001720012879549918 | HK$0.000000001709107055199971 | HK$4,364 | - |
Jul-05 2023 | HK$0.000000001718747627484058 | HK$0.000000001622826492909098 | HK$0.000000009743643560216388 | HK$0.000000009743643560216388 | HK$264,942 | - |
Jul-04 2023 | HK$0.000000009752498765385736 | HK$0.000000009743363615433476 | HK$0.00000000985578811292108 | HK$0.000000009743363615433476 | HK$25 | - |
Análisis de precios históricos y de mercado de Hehe (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 57 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8114 HKD.