Cap Mercado RM12.27T
-0.28%
Volumen 24h RM625.23B
-38.74%
BTC % 50.78%
-0.25%
ETH % 16.21%
0.92%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-18 2023 | RM779,319,700,333,631 | RM779,319,700,333,631 | RM779,319,700,333,631 | RM779,319,700,333,631 | - | - |
Jul-17 2023 | RM779,319,700,333,631 | RM779,319,700,333,631 | RM779,319,700,333,631 | RM779,319,700,333,631 | - | - |
Jul-16 2023 | RM779,319,700,333,631 | RM779,319,700,333,631 | RM779,319,700,333,631 | RM779,319,700,333,631 | - | - |
Jul-15 2023 | RM779,319,700,333,631 | RM779,319,700,333,631 | RM779,319,700,333,631 | RM779,319,700,333,631 | - | - |
Jul-14 2023 | RM779,319,700,333,631 | RM779,319,700,333,631 | RM779,319,700,333,631 | RM779,319,700,333,631 | - | - |
Jul-13 2023 | RM779,319,700,333,631 | RM779,319,700,333,631 | RM779,319,700,333,631 | RM779,319,700,333,631 | - | - |
Jul-12 2023 | RM779,319,700,333,631 | RM773,981,575,680,367 | RM779,319,700,333,631 | RM773,981,575,680,367 | - | - |
Jul-11 2023 | RM774,158,805,664,489 | RM769,613,147,149,975 | RM774,158,805,664,489 | RM772,701,411,254,066 | RM469 | - |
Jul-10 2023 | RM772,701,411,254,066 | RM768,372,438,450,844 | RM773,472,293,554,142 | RM768,372,438,450,844 | - | - |
Jul-09 2023 | RM773,173,345,153,775 | RM759,975,965,634,321 | RM775,688,366,990,957 | RM759,975,965,634,321 | RM1,098 | - |
Jul-08 2023 | RM759,975,965,634,321 | RM759,975,965,634,321 | RM764,221,450,271,534 | RM764,014,869,280,548 | - | - |
Jul-07 2023 | RM763,354,527,720,459 | RM763,354,527,720,459 | RM969,874,369,706,289 | RM969,874,369,706,289 | RM11,245 | - |
Jul-06 2023 | RM971,291,632,727,798 | RM971,291,632,727,798 | RM0.000000001039199219734726 | RM0.00000000103261012712398 | RM2,636 | - |
Jul-05 2023 | RM0.000000001038434778389407 | RM980,481,044,791,521 | RM0.000000005886924979189549 | RM0.000000005886924979189549 | RM160,073 | - |
Jul-04 2023 | RM0.000000005892275126512275 | RM0.000000005886755841851434 | RM0.000000005954680594890933 | RM0.000000005886755841851434 | RM15 | - |
Análisis de precios históricos y de mercado de Hehe (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 57 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.