Cap Mercado €2.43T
-0.28%
Volumen 24h €125.44B
-37.08%
BTC % 50.83%
-0.15%
ETH % 16.22%
0.98%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2023 | €154,478,519,516,710 | €154,478,519,516,710 | €154,478,519,516,710 | €154,478,519,516,710 | - | - |
Jul-17 2023 | €154,478,519,516,710 | €154,478,519,516,710 | €154,478,519,516,710 | €154,478,519,516,710 | - | - |
Jul-16 2023 | €154,478,519,516,710 | €154,478,519,516,710 | €154,478,519,516,710 | €154,478,519,516,710 | - | - |
Jul-15 2023 | €154,478,519,516,710 | €154,478,519,516,710 | €154,478,519,516,710 | €154,478,519,516,710 | - | - |
Jul-14 2023 | €154,478,519,516,710 | €154,478,519,516,710 | €154,478,519,516,710 | €154,478,519,516,710 | - | - |
Jul-13 2023 | €154,478,519,516,710 | €154,478,519,516,710 | €154,478,519,516,710 | €154,478,519,516,710 | - | - |
Jul-12 2023 | €154,478,519,516,710 | €153,420,384,334,090 | €154,478,519,516,710 | €153,420,384,334,090 | - | - |
Jul-11 2023 | €153,455,515,263,732 | €152,554,464,517,485 | €153,455,515,263,732 | €153,166,627,236,421 | €93 | - |
Jul-10 2023 | €153,166,627,236,421 | €152,308,528,423,593 | €153,319,433,275,312 | €152,308,528,423,593 | - | - |
Jul-09 2023 | €153,260,175,044,985 | €150,644,160,527,717 | €153,758,708,380,911 | €150,644,160,527,717 | €218 | - |
Jul-08 2023 | €150,644,160,527,717 | €150,644,160,527,717 | €151,485,710,126,819 | €151,444,761,173,990 | - | - |
Jul-07 2023 | €151,313,866,771,430 | €151,313,866,771,430 | €192,250,698,507,030 | €192,250,698,507,030 | €2,229 | - |
Jul-06 2023 | €192,531,631,599,360 | €192,531,631,599,360 | €205,992,427,599,117 | €204,686,322,709,133 | €523 | - |
Jul-05 2023 | €205,840,898,300,895 | €194,353,177,712,239 | €0.000000001166919628622018 | €0.000000001166919628622018 | €31,730 | - |
Jul-04 2023 | €0.000000001167980146965462 | €0.000000001166886101835032 | €0.00000000118035030052472 | €0.000000001166886101835032 | €3 | - |
Análisis de precios históricos y de mercado de Hehe (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 57 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93551 EUR.