Cap Mercado €2.35T
-2.71%
Volume 24h €180.57B
51.92%
BTC % 51.38%
1.71%
ETH % 16.75%
0.65%
Moedas
27.707
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-18 2023 | €153,989,741,825,644 | €153,989,741,825,644 | €153,989,741,825,644 | €153,989,741,825,644 | - | - |
Jul-17 2023 | €153,989,741,825,644 | €153,989,741,825,644 | €153,989,741,825,644 | €153,989,741,825,644 | - | - |
Jul-16 2023 | €153,989,741,825,644 | €153,989,741,825,644 | €153,989,741,825,644 | €153,989,741,825,644 | - | - |
Jul-15 2023 | €153,989,741,825,644 | €153,989,741,825,644 | €153,989,741,825,644 | €153,989,741,825,644 | - | - |
Jul-14 2023 | €153,989,741,825,644 | €153,989,741,825,644 | €153,989,741,825,644 | €153,989,741,825,644 | - | - |
Jul-13 2023 | €153,989,741,825,644 | €153,989,741,825,644 | €153,989,741,825,644 | €153,989,741,825,644 | - | - |
Jul-12 2023 | €153,989,741,825,644 | €152,934,954,635,178 | €153,989,741,825,644 | €152,934,954,635,178 | - | - |
Jul-11 2023 | €152,969,974,408,818 | €152,071,774,631,785 | €152,969,974,408,818 | €152,682,000,437,542 | €93 | - |
Jul-10 2023 | €152,682,000,437,542 | €151,826,616,691,881 | €152,834,322,990,553 | €151,826,616,691,881 | - | - |
Jul-09 2023 | €152,775,252,256,203 | €150,167,514,938,507 | €153,272,208,207,949 | €150,167,514,938,507 | €217 | - |
Jul-08 2023 | €150,167,514,938,507 | €150,167,514,938,507 | €151,006,401,832,973 | €150,965,582,444,660 | - | - |
Jul-07 2023 | €150,835,102,198,477 | €150,835,102,198,477 | €191,642,407,769,806 | €191,642,407,769,806 | €2,222 | - |
Jul-06 2023 | €191,922,451,975,910 | €191,922,451,975,910 | €205,340,657,350,062 | €204,038,685,040,675 | €521 | - |
Jul-05 2023 | €205,189,607,498,048 | €193,738,234,626,620 | €0.000000001163227437089355 | €0.000000001163227437089355 | €31,630 | - |
Jul-04 2023 | €0.000000001164284599900205 | €0.000000001163194016382785 | €0.000000001176615613680589 | €0.000000001163194016382785 | €3 | - |
Análise histórica e de mercado do preço de Hehe (HEHE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 57 dias, a partir do dia 22-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93255 EUR.