Cap Mercado zł10.39T
-3.58%
Volume 24h zł529.40B
-33.58%
BTC % 50.93%
-0.31%
ETH % 16.17%
0.68%
Moedas
27.667
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-18 2023 | zł675,819,372,974,352 | zł675,819,372,974,352 | zł675,819,372,974,352 | zł675,819,372,974,352 | - | - |
Jul-17 2023 | zł675,819,372,974,352 | zł675,819,372,974,352 | zł675,819,372,974,352 | zł675,819,372,974,352 | - | - |
Jul-16 2023 | zł675,819,372,974,352 | zł675,819,372,974,352 | zł675,819,372,974,352 | zł675,819,372,974,352 | - | - |
Jul-15 2023 | zł675,819,372,974,352 | zł675,819,372,974,352 | zł675,819,372,974,352 | zł675,819,372,974,352 | - | - |
Jul-14 2023 | zł675,819,372,974,352 | zł675,819,372,974,352 | zł675,819,372,974,352 | zł675,819,372,974,352 | - | - |
Jul-13 2023 | zł675,819,372,974,352 | zł675,819,372,974,352 | zł675,819,372,974,352 | zł675,819,372,974,352 | - | - |
Jul-12 2023 | zł675,819,372,974,352 | zł671,190,196,970,611 | zł675,819,372,974,352 | zł671,190,196,970,611 | - | - |
Jul-11 2023 | zł671,343,889,295,711 | zł667,401,933,143,803 | zł671,343,889,295,711 | zł670,080,049,338,623 | zł406 | - |
Jul-10 2023 | zł670,080,049,338,623 | zł666,326,001,180,666 | zł670,748,551,870,320 | zł666,326,001,180,666 | - | - |
Jul-09 2023 | zł670,489,306,376,588 | zł659,044,651,829,906 | zł672,670,311,784,630 | zł659,044,651,829,906 | zł952 | - |
Jul-08 2023 | zł659,044,651,829,906 | zł659,044,651,829,906 | zł662,726,299,764,977 | zł662,547,154,497,975 | - | - |
Jul-07 2023 | zł661,974,511,949,740 | zł661,974,511,949,740 | zł841,066,751,062,745 | zł841,066,751,062,745 | zł9,751 | - |
Jul-06 2023 | zł842,295,789,422,902 | zł842,295,789,422,902 | zł901,184,667,570,825 | zł895,470,662,862,927 | zł2,286 | - |
Jul-05 2023 | zł900,521,750,579,957 | zł850,264,768,901,092 | zł0.000000005105090948528204 | zł0.000000005105090948528204 | zł138,814 | - |
Jul-04 2023 | zł0.000000005109730550487987 | zł0.000000005104944274076445 | zł0.00000000516384803846087 | zł0.000000005104944274076445 | zł13 | - |
Análise histórica e de mercado do preço de Hehe (HEHE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 57 dias, a partir do dia 18-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.09271 PLN.