Cap Marché zł10.77T
7.2%
Volume 24h zł1.09T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monnaies
27.218
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-18 2023 | zł646,874,156,262,522 | zł646,874,156,262,522 | zł646,874,156,262,522 | zł646,874,156,262,522 | - | - |
Jul-17 2023 | zł646,874,156,262,522 | zł646,874,156,262,522 | zł646,874,156,262,522 | zł646,874,156,262,522 | - | - |
Jul-16 2023 | zł646,874,156,262,522 | zł646,874,156,262,522 | zł646,874,156,262,522 | zł646,874,156,262,522 | - | - |
Jul-15 2023 | zł646,874,156,262,522 | zł646,874,156,262,522 | zł646,874,156,262,522 | zł646,874,156,262,522 | - | - |
Jul-14 2023 | zł646,874,156,262,522 | zł646,874,156,262,522 | zł646,874,156,262,522 | zł646,874,156,262,522 | - | - |
Jul-13 2023 | zł646,874,156,262,522 | zł646,874,156,262,522 | zł646,874,156,262,522 | zł646,874,156,262,522 | - | - |
Jul-12 2023 | zł646,874,156,262,522 | zł642,443,246,996,882 | zł646,874,156,262,522 | zł642,443,246,996,882 | - | - |
Jul-11 2023 | zł642,590,356,708,588 | zł638,817,233,797,702 | zł642,590,356,708,588 | zł641,380,646,779,300 | zł389 | - |
Jul-10 2023 | zł641,380,646,779,300 | zł637,787,383,798,306 | zł642,020,517,473,221 | zł637,787,383,798,306 | - | - |
Jul-09 2023 | zł641,772,375,415,256 | zł630,817,893,271,576 | zł643,859,968,771,631 | zł630,817,893,271,576 | zł911 | - |
Jul-08 2023 | zł630,817,893,271,576 | zł630,817,893,271,576 | zł634,341,856,917,621 | zł634,170,384,408,731 | - | - |
Jul-07 2023 | zł633,622,268,033,198 | zł633,622,268,033,198 | zł805,044,020,208,668 | zł805,044,020,208,668 | zł9,334 | - |
Jul-06 2023 | zł806,220,419,086,880 | zł806,220,419,086,880 | zł862,587,097,652,974 | zł857,117,822,692,663 | zł2,188 | - |
Jul-05 2023 | zł861,952,573,272,217 | zł813,848,088,671,935 | zł0.000000004886440862798331 | zł0.000000004886440862798331 | zł132,868 | - |
Jul-04 2023 | zł0.000000004890881751478274 | zł0.000000004886300470385771 | zł0.000000004942681397613654 | zł0.000000004886300470385771 | zł12 | - |
Analyse historique et de marché du prix de Hehe (HEHE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 57 jours, à partir du jour 25-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91742 PLN.