Cap Marché MX$45.78T 7.98%
Volume 24h MX$5.01T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Monnaies 27.221 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hehe HEHE

Prix historiques de Hehe (HEHE), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-18 2023 MX$0.000000002730995810553625 MX$0.000000002730995810553625 MX$0.000000002730995810553625 MX$0.000000002730995810553625 - -
Jul-17 2023 MX$0.000000002730995810553625 MX$0.000000002730995810553625 MX$0.000000002730995810553625 MX$0.000000002730995810553625 - -
Jul-16 2023 MX$0.000000002730995810553625 MX$0.000000002730995810553625 MX$0.000000002730995810553625 MX$0.000000002730995810553625 - -
Jul-15 2023 MX$0.000000002730995810553625 MX$0.000000002730995810553625 MX$0.000000002730995810553625 MX$0.000000002730995810553625 - -
Jul-14 2023 MX$0.000000002730995810553625 MX$0.000000002730995810553625 MX$0.000000002730995810553625 MX$0.000000002730995810553625 - -
Jul-13 2023 MX$0.000000002730995810553625 MX$0.000000002730995810553625 MX$0.000000002730995810553625 MX$0.000000002730995810553625 - -
Jul-12 2023 MX$0.000000002730995810553625 MX$0.000000002712289243713295 MX$0.000000002730995810553625 MX$0.000000002712289243713295 - -
Jul-11 2023 MX$0.000000002712910316610506 MX$0.00000000269698081507984 MX$0.000000002712910316610506 MX$0.00000000270780312115852 MX$1,642 -
Jul-10 2023 MX$0.00000000270780312115852 MX$0.000000002692632958535223 MX$0.000000002710504549508189 MX$0.000000002692632958535223 - -
Jul-09 2023 MX$0.000000002709456934737737 MX$0.000000002663208921037472 MX$0.000000002718270408974117 MX$0.000000002663208921037472 MX$3,846 -
Jul-08 2023 MX$0.000000002663208921037472 MX$0.000000002663208921037472 MX$0.000000002678086513318324 MX$0.000000002677362584716646 - -
Jul-07 2023 MX$0.000000002675048527939476 MX$0.000000002675048527939476 MX$0.000000003398762843153174 MX$0.000000003398762843153174 MX$39,405 -
Jul-06 2023 MX$0.0000000034037294048512 MX$0.0000000034037294048512 MX$0.000000003641700208798964 MX$0.000000003618609833555542 MX$9,239 -
Jul-05 2023 MX$0.000000003639021351700155 MX$0.000000003435932165588204 MX$0.0000000206 MX$0.0000000206 MX$560,949 -
Jul-04 2023 MX$0.0000000206 MX$0.0000000206 MX$0.0000000208 MX$0.0000000206 MX$53 -

Analyse historique et de marché du prix de Hehe (HEHE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 57 jours, à partir du jour 25-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.5387 MXN.