Cap Mercado $2.07T
1.91%
Volume 24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hehe (HEHE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Hehe (HEHE) em Dólar USD. Esta tabela mostra 57 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | - | - |
| Jul-17 2023 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | - | - |
| Jul-16 2023 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | - | - |
| Jul-15 2023 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | - | - |
| Jul-14 2023 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | - | - |
| Jul-13 2023 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | $0.00000000016512759833322 | - | - |
| Jul-12 2023 | $0.00000000016512759833322 | $0.00000000016399651990261 | $0.00000000016512759833322 | $0.00000000016399651990261 | - | - |
| Jul-11 2023 | $0.0000000001640340726061 | $0.00000000016307090733128 | $0.0000000001640340726061 | $0.00000000016372526989174 | $99 | - |
| Jul-10 2023 | $0.00000000016372526989174 | $0.00000000016280801747025 | $0.00000000016388860971589 | $0.00000000016280801747025 | - | - |
| Jul-09 2023 | $0.0000000001638252664803 | $0.00000000016102891527372 | $0.00000000016435816654115 | $0.00000000016102891527372 | $233 | - |
| Jul-08 2023 | $0.00000000016102891527372 | $0.00000000016102891527372 | $0.0000000001619284776505 | $0.00000000016188470585455 | - | - |
| Jul-07 2023 | $0.00000000016174478815986 | $0.00000000016174478815986 | $0.00000000020550362744068 | $0.00000000020550362744068 | $2,383 | - |
| Jul-06 2023 | $0.00000000020580392684136 | $0.00000000020580392684136 | $0.00000000022019265170775 | $0.00000000021879650961415 | $559 | - |
| Jul-05 2023 | $0.00000000022003067663723 | $0.00000000020775104243914 | $0.0000000012473620042779 | $0.0000000012473620042779 | $33,917 | - |
| Jul-04 2023 | $0.0000000012484956301541 | $0.0000000012473261662997 | $0.0000000012617185284227 | $0.0000000012473261662997 | $3 | - |