Cap Mercado £2.03T
-0.89%
Volume 24h £110.56B
0.52%
BTC % 50.67%
-0.23%
ETH % 16.47%
1.27%
Moedas
27.671
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-18 2023 | £130,308,792,948,677 | £130,308,792,948,677 | £130,308,792,948,677 | £130,308,792,948,677 | - | - |
Jul-17 2023 | £130,308,792,948,677 | £130,308,792,948,677 | £130,308,792,948,677 | £130,308,792,948,677 | - | - |
Jul-16 2023 | £130,308,792,948,677 | £130,308,792,948,677 | £130,308,792,948,677 | £130,308,792,948,677 | - | - |
Jul-15 2023 | £130,308,792,948,677 | £130,308,792,948,677 | £130,308,792,948,677 | £130,308,792,948,677 | - | - |
Jul-14 2023 | £130,308,792,948,677 | £130,308,792,948,677 | £130,308,792,948,677 | £130,308,792,948,677 | - | - |
Jul-13 2023 | £130,308,792,948,677 | £130,308,792,948,677 | £130,308,792,948,677 | £130,308,792,948,677 | - | - |
Jul-12 2023 | £130,308,792,948,677 | £129,416,213,715,945 | £130,308,792,948,677 | £129,416,213,715,945 | - | - |
Jul-11 2023 | £129,445,848,056,377 | £128,685,775,811,406 | £129,445,848,056,377 | £129,202,159,482,367 | £78 | - |
Jul-10 2023 | £129,202,159,482,367 | £128,478,318,906,473 | £129,331,057,471,197 | £128,478,318,906,473 | - | - |
Jul-09 2023 | £129,281,070,790,263 | £127,074,358,199,103 | £129,701,603,544,283 | £127,074,358,199,103 | £184 | - |
Jul-08 2023 | £127,074,358,199,103 | £127,074,358,199,103 | £127,784,238,853,115 | £127,749,696,778,059 | - | - |
Jul-07 2023 | £127,639,282,128,471 | £127,639,282,128,471 | £162,171,132,558,538 | £162,171,132,558,538 | £1,880 | - |
Jul-06 2023 | £162,408,110,827,590 | £162,408,110,827,590 | £173,762,829,168,653 | £172,661,077,596,910 | £441 | - |
Jul-05 2023 | £173,635,008,161,503 | £163,944,657,630,422 | £984,343,252,055,861 | £984,343,252,055,861 | £26,766 | - |
Jul-04 2023 | £985,237,841,579,806 | £984,314,970,873,745 | £995,672,559,519,489 | £984,314,970,873,745 | £3 | - |
Análise histórica e de mercado do preço de Hehe (HEHE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 57 dias, a partir do dia 19-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78914 GBP.