Cap Mercado NZ$4.39T
-0.01%
Volumen 24h NZ$218.27B
-10.26%
BTC % 49.34%
-0.66%
ETH % 16.85%
1.42%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2023 | NZ$268,456,192,990,232 | NZ$268,456,192,990,232 | NZ$268,456,192,990,232 | NZ$268,456,192,990,232 | - | - |
Jul-17 2023 | NZ$268,456,192,990,232 | NZ$268,456,192,990,232 | NZ$268,456,192,990,232 | NZ$268,456,192,990,232 | - | - |
Jul-16 2023 | NZ$268,456,192,990,232 | NZ$268,456,192,990,232 | NZ$268,456,192,990,232 | NZ$268,456,192,990,232 | - | - |
Jul-15 2023 | NZ$268,456,192,990,232 | NZ$268,456,192,990,232 | NZ$268,456,192,990,232 | NZ$268,456,192,990,232 | - | - |
Jul-14 2023 | NZ$268,456,192,990,232 | NZ$268,456,192,990,232 | NZ$268,456,192,990,232 | NZ$268,456,192,990,232 | - | - |
Jul-13 2023 | NZ$268,456,192,990,232 | NZ$268,456,192,990,232 | NZ$268,456,192,990,232 | NZ$268,456,192,990,232 | - | - |
Jul-12 2023 | NZ$268,456,192,990,232 | NZ$266,617,342,231,668 | NZ$268,456,192,990,232 | NZ$266,617,342,231,668 | - | - |
Jul-11 2023 | NZ$266,678,393,539,367 | NZ$265,112,527,593,828 | NZ$266,678,393,539,367 | NZ$266,176,357,526,496 | NZ$161 | - |
Jul-10 2023 | NZ$266,176,357,526,496 | NZ$264,685,134,402,258 | NZ$266,441,907,245,608 | NZ$264,685,134,402,258 | - | - |
Jul-09 2023 | NZ$266,338,926,980,347 | NZ$261,792,759,006,250 | NZ$267,205,289,254,274 | NZ$261,792,759,006,250 | NZ$378 | - |
Jul-08 2023 | NZ$261,792,759,006,250 | NZ$261,792,759,006,250 | NZ$263,255,222,540,300 | NZ$263,184,060,543,034 | - | - |
Jul-07 2023 | NZ$262,956,589,350,892 | NZ$262,956,589,350,892 | NZ$334,097,522,311,685 | NZ$334,097,522,311,685 | NZ$3,874 | - |
Jul-06 2023 | NZ$334,585,734,062,341 | NZ$334,585,734,062,341 | NZ$357,978,203,513,874 | NZ$355,708,425,505,204 | NZ$908 | - |
Jul-05 2023 | NZ$357,714,872,542,976 | NZ$337,751,257,245,431 | NZ$0.000000002027898778454796 | NZ$0.000000002027898778454796 | NZ$55,141 | - |
Jul-04 2023 | NZ$0.000000002029741770723028 | NZ$0.000000002027840514861737 | NZ$0.000000002051238897583204 | NZ$0.000000002027840514861737 | NZ$5 | - |
Análisis de precios históricos y de mercado de Hehe (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 57 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62575 NZD.