Cap Mercado zł10.86T
-0.2%
Volumen 24h zł441.40B
4.46%
BTC % 50.66%
0.29%
ETH % 16.35%
-0.12%
Monedas
27.570
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-10 2023 | zł60,762,721,659,769 | zł60,762,721,659,769 | zł60,762,721,659,769 | zł60,762,721,659,769 | - | - |
Jul-09 2023 | zł60,762,721,659,769 | zł60,762,721,659,769 | zł60,762,721,659,769 | zł60,762,721,659,769 | - | - |
Jul-08 2023 | zł60,762,721,659,769 | zł60,762,721,659,769 | zł60,762,721,659,769 | zł60,762,721,659,769 | - | - |
Jul-06 2023 | zł60,762,721,659,769 | zł60,762,721,659,769 | zł60,762,721,659,769 | zł60,762,721,659,769 | - | - |
Jul-05 2023 | zł60,762,721,659,769 | zł60,762,721,659,769 | zł60,762,721,659,769 | zł60,762,721,659,769 | - | - |
Jul-04 2023 | zł60,762,721,659,769 | zł60,604,189,099,217 | zł60,944,434,487,213 | zł60,923,440,202,860 | zł4 | - |
Jul-03 2023 | zł60,838,975,694,226 | zł60,838,975,694,226 | zł67,270,647,694,969 | zł67,270,647,694,969 | zł4 | - |
Jul-02 2023 | zł67,270,647,694,969 | zł66,756,016,504,005 | zł67,664,073,441,272 | zł67,478,015,429,953 | zł2,916 | - |
Jul-01 2023 | zł67,644,441,601,381 | zł67,380,346,322,546 | zł83,329,478,668,236 | zł81,023,172,400,168 | zł2,921 | - |
Jun-30 2023 | zł80,910,389,337,086 | zł80,910,156,810,489 | zł80,933,129,375,649 | zł80,910,156,810,489 | zł9 | - |
Jun-29 2023 | zł79,769,048,815,044 | zł79,769,048,815,044 | zł79,769,048,815,044 | zł79,769,048,815,044 | - | - |
Jun-28 2023 | zł79,769,048,815,044 | zł79,769,048,815,044 | zł79,769,048,815,044 | zł79,769,048,815,044 | - | - |
Jun-27 2023 | zł79,825,413,534,148 | zł79,825,413,534,148 | zł121,902,968,238,390 | zł121,902,968,238,390 | zł4,701 | - |
Jun-26 2023 | zł121,889,280,330,144 | zł121,484,585,955,563 | zł358,375,763,570,235 | zł358,375,763,570,235 | zł12,731 | - |
Jun-25 2023 | zł358,134,987,353,015 | zł356,051,564,146,254 | zł360,805,224,006,043 | zł357,566,797,802,856 | zł16,559 | - |
Análisis de precios históricos y de mercado de HeHe Coin BSC (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 44 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02383 PLN.