Cap Mercado NZ$4.17T
-0.96%
Volumen 24h NZ$243.50B
-0.23%
BTC % 50.81%
-0.11%
ETH % 16.34%
0.97%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2023 | NZ$24,570,076,061,408 | NZ$24,570,076,061,408 | NZ$24,570,076,061,408 | NZ$24,570,076,061,408 | - | - |
Jul-09 2023 | NZ$24,570,076,061,408 | NZ$24,570,076,061,408 | NZ$24,570,076,061,408 | NZ$24,570,076,061,408 | - | - |
Jul-08 2023 | NZ$24,570,076,061,408 | NZ$24,570,076,061,408 | NZ$24,570,076,061,408 | NZ$24,570,076,061,408 | - | - |
Jul-06 2023 | NZ$24,570,076,061,408 | NZ$24,570,076,061,408 | NZ$24,570,076,061,408 | NZ$24,570,076,061,408 | - | - |
Jul-05 2023 | NZ$24,570,076,061,408 | NZ$24,570,076,061,408 | NZ$24,570,076,061,408 | NZ$24,570,076,061,408 | - | - |
Jul-04 2023 | NZ$24,570,076,061,408 | NZ$24,505,971,673,642 | NZ$24,643,553,645,520 | NZ$24,635,064,375,301 | NZ$1 | - |
Jul-03 2023 | NZ$24,600,910,220,501 | NZ$24,600,910,220,501 | NZ$27,201,627,666,062 | NZ$27,201,627,666,062 | NZ$1 | - |
Jul-02 2023 | NZ$27,201,627,666,062 | NZ$26,993,530,873,157 | NZ$27,360,713,701,827 | NZ$27,285,479,094,735 | NZ$1,179 | - |
Jul-01 2023 | NZ$27,352,775,351,040 | NZ$27,245,985,514,916 | NZ$33,695,192,926,021 | NZ$32,762,612,572,813 | NZ$1,181 | - |
Jun-30 2023 | NZ$32,717,007,498,474 | NZ$32,716,913,473,782 | NZ$32,726,202,683,645 | NZ$32,716,913,473,782 | NZ$4 | - |
Jun-29 2023 | NZ$32,255,493,881,695 | NZ$32,255,493,881,695 | NZ$32,255,493,881,695 | NZ$32,255,493,881,695 | - | - |
Jun-28 2023 | NZ$32,255,493,881,695 | NZ$32,255,493,881,695 | NZ$32,255,493,881,695 | NZ$32,255,493,881,695 | - | - |
Jun-27 2023 | NZ$32,278,285,576,960 | NZ$32,278,285,576,960 | NZ$49,292,808,483,788 | NZ$49,292,808,483,788 | NZ$1,901 | - |
Jun-26 2023 | NZ$49,287,273,627,258 | NZ$49,123,630,997,477 | NZ$144,913,189,023,855 | NZ$144,913,189,023,855 | NZ$5,148 | - |
Jun-25 2023 | NZ$144,815,828,507,254 | NZ$143,973,373,375,885 | NZ$145,895,568,121,852 | NZ$144,586,074,801,637 | NZ$6,696 | - |
Análisis de precios históricos y de mercado de HeHe Coin BSC (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 44 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.