Cap Mercado CA$3.59T
-0.23%
Volumen 24h CA$180.90B
-39.59%
BTC % 50.8%
-0.31%
ETH % 16.2%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-10 2023 | CA$20,786,440,187,360 | CA$20,786,440,187,360 | CA$20,786,440,187,360 | CA$20,786,440,187,360 | - | - |
Jul-09 2023 | CA$20,786,440,187,360 | CA$20,786,440,187,360 | CA$20,786,440,187,360 | CA$20,786,440,187,360 | - | - |
Jul-08 2023 | CA$20,786,440,187,360 | CA$20,786,440,187,360 | CA$20,786,440,187,360 | CA$20,786,440,187,360 | - | - |
Jul-06 2023 | CA$20,786,440,187,360 | CA$20,786,440,187,360 | CA$20,786,440,187,360 | CA$20,786,440,187,360 | - | - |
Jul-05 2023 | CA$20,786,440,187,360 | CA$20,786,440,187,360 | CA$20,786,440,187,360 | CA$20,786,440,187,360 | - | - |
Jul-04 2023 | CA$20,786,440,187,360 | CA$20,732,207,468,718 | CA$20,848,602,689,561 | CA$20,841,420,713,112 | CA$1 | - |
Jul-03 2023 | CA$20,812,526,081,523 | CA$20,812,526,081,523 | CA$23,012,749,535,909 | CA$23,012,749,535,909 | CA$1 | - |
Jul-02 2023 | CA$23,012,749,535,909 | CA$22,836,698,329,226 | CA$23,147,337,331,194 | CA$23,083,688,376,407 | CA$998 | - |
Jul-01 2023 | CA$23,140,621,436,078 | CA$23,050,276,557,387 | CA$28,506,346,932,251 | CA$27,717,378,038,406 | CA$999 | - |
Jun-30 2023 | CA$27,678,795,856,258 | CA$27,678,716,310,772 | CA$27,686,575,041,234 | CA$27,678,716,310,772 | CA$3 | - |
Jun-29 2023 | CA$27,288,352,409,243 | CA$27,288,352,409,243 | CA$27,288,352,409,243 | CA$27,288,352,409,243 | - | - |
Jun-28 2023 | CA$27,288,352,409,243 | CA$27,288,352,409,243 | CA$27,288,352,409,243 | CA$27,288,352,409,243 | - | - |
Jun-27 2023 | CA$27,307,634,327,997 | CA$27,307,634,327,997 | CA$41,702,028,624,347 | CA$41,702,028,624,347 | CA$1,608 | - |
Jun-26 2023 | CA$41,697,346,100,618 | CA$41,558,903,397,895 | CA$122,597,477,047,912 | CA$122,597,477,047,912 | CA$4,355 | - |
Jun-25 2023 | CA$122,515,109,433,344 | CA$121,802,387,048,807 | CA$123,428,575,995,705 | CA$122,320,736,341,144 | CA$5,665 | - |
Análisis de precios históricos y de mercado de HeHe Coin BSC (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 44 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37652 CAD.