Cap Mercado HK$20.32T
-0.45%
Volumen 24h HK$1.08T
-33.37%
BTC % 50.76%
-0.31%
ETH % 16.23%
0.98%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2023 | HK$117,957,596,704,112 | HK$117,957,596,704,112 | HK$117,957,596,704,112 | HK$117,957,596,704,112 | - | - |
Jul-09 2023 | HK$117,957,596,704,112 | HK$117,957,596,704,112 | HK$117,957,596,704,112 | HK$117,957,596,704,112 | - | - |
Jul-08 2023 | HK$117,957,596,704,112 | HK$117,957,596,704,112 | HK$117,957,596,704,112 | HK$117,957,596,704,112 | - | - |
Jul-06 2023 | HK$117,957,596,704,112 | HK$117,957,596,704,112 | HK$117,957,596,704,112 | HK$117,957,596,704,112 | - | - |
Jul-05 2023 | HK$117,957,596,704,112 | HK$117,957,596,704,112 | HK$117,957,596,704,112 | HK$117,957,596,704,112 | - | - |
Jul-04 2023 | HK$117,957,596,704,112 | HK$117,649,840,248,652 | HK$118,310,352,601,643 | HK$118,269,596,768,805 | HK$7 | - |
Jul-03 2023 | HK$118,105,627,312,318 | HK$118,105,627,312,318 | HK$130,591,318,395,162 | HK$130,591,318,395,162 | HK$7 | - |
Jul-02 2023 | HK$130,591,318,395,162 | HK$129,592,273,967,642 | HK$131,355,068,837,009 | HK$130,993,877,710,883 | HK$5,661 | - |
Jul-01 2023 | HK$131,316,957,893,503 | HK$130,804,274,400,378 | HK$161,766,042,893,033 | HK$157,288,851,331,928 | HK$5,671 | - |
Jun-30 2023 | HK$157,069,907,566,628 | HK$157,069,456,166,858 | HK$157,114,052,401,232 | HK$157,069,456,166,858 | HK$18 | - |
Jun-29 2023 | HK$154,854,243,400,778 | HK$154,854,243,400,778 | HK$154,854,243,400,778 | HK$154,854,243,400,778 | - | - |
Jun-28 2023 | HK$154,854,243,400,778 | HK$154,854,243,400,778 | HK$154,854,243,400,778 | HK$154,854,243,400,778 | - | - |
Jun-27 2023 | HK$154,963,663,232,918 | HK$154,963,663,232,918 | HK$236,648,075,855,014 | HK$236,648,075,855,014 | HK$9,126 | - |
Jun-26 2023 | HK$236,621,503,760,867 | HK$235,835,877,730,280 | HK$695,708,530,378,992 | HK$695,708,530,378,992 | HK$24,715 | - |
Jun-25 2023 | HK$695,241,115,767,682 | HK$691,196,603,150,832 | HK$700,424,798,947,413 | HK$694,138,099,444,870 | HK$32,146 | - |
Análisis de precios históricos y de mercado de HeHe Coin BSC (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 44 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81139 HKD.