Cap Mercado HK$20.19T
-1.2%
Volume 24h HK$1.00T
-42.41%
BTC % 50.94%
-0.23%
ETH % 16.16%
0.61%
Moedas
27.666
+18
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-10 2023 | HK$117,968,620,228,171 | HK$117,968,620,228,171 | HK$117,968,620,228,171 | HK$117,968,620,228,171 | - | - |
Jul-09 2023 | HK$117,968,620,228,171 | HK$117,968,620,228,171 | HK$117,968,620,228,171 | HK$117,968,620,228,171 | - | - |
Jul-08 2023 | HK$117,968,620,228,171 | HK$117,968,620,228,171 | HK$117,968,620,228,171 | HK$117,968,620,228,171 | - | - |
Jul-06 2023 | HK$117,968,620,228,171 | HK$117,968,620,228,171 | HK$117,968,620,228,171 | HK$117,968,620,228,171 | - | - |
Jul-05 2023 | HK$117,968,620,228,171 | HK$117,968,620,228,171 | HK$117,968,620,228,171 | HK$117,968,620,228,171 | - | - |
Jul-04 2023 | HK$117,968,620,228,171 | HK$117,660,835,011,861 | HK$118,321,409,091,897 | HK$118,280,649,450,292 | HK$7 | - |
Jul-03 2023 | HK$118,116,664,670,322 | HK$118,116,664,670,322 | HK$130,603,522,581,923 | HK$130,603,522,581,923 | HK$7 | - |
Jul-02 2023 | HK$130,603,522,581,923 | HK$129,604,384,790,428 | HK$131,367,344,398,753 | HK$131,006,119,518,132 | HK$5,662 | - |
Jul-01 2023 | HK$131,329,229,893,654 | HK$130,816,498,488,576 | HK$161,781,160,459,985 | HK$157,303,550,490,652 | HK$5,671 | - |
Jun-30 2023 | HK$157,084,586,264,340 | HK$157,084,134,822,386 | HK$157,128,735,224,424 | HK$157,084,134,822,386 | HK$18 | - |
Jun-29 2023 | HK$154,868,715,037,411 | HK$154,868,715,037,411 | HK$154,868,715,037,411 | HK$154,868,715,037,411 | - | - |
Jun-28 2023 | HK$154,868,715,037,411 | HK$154,868,715,037,411 | HK$154,868,715,037,411 | HK$154,868,715,037,411 | - | - |
Jun-27 2023 | HK$154,978,145,095,193 | HK$154,978,145,095,193 | HK$236,670,191,393,398 | HK$236,670,191,393,398 | HK$9,126 | - |
Jun-26 2023 | HK$236,643,616,816,001 | HK$235,857,917,366,086 | HK$695,773,546,621,579 | HK$695,773,546,621,579 | HK$24,717 | - |
Jun-25 2023 | HK$695,306,088,328,840 | HK$691,261,197,739,029 | HK$700,490,255,940,756 | HK$694,202,968,925,538 | HK$32,149 | - |
Análise histórica e de mercado do preço de HeHe Coin BSC (HEHE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 44 dias, a partir do dia 01-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81212 HKD.