Cap Mercado R$13.66T
-1.96%
Volume 24h R$763.05B
-25.46%
BTC % 51.06%
0.23%
ETH % 16.16%
0.43%
Moedas
27.668
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-10 2023 | R$81,263,003,243,150 | R$81,263,003,243,150 | R$81,263,003,243,150 | R$81,263,003,243,150 | - | - |
Jul-09 2023 | R$81,263,003,243,150 | R$81,263,003,243,150 | R$81,263,003,243,150 | R$81,263,003,243,150 | - | - |
Jul-08 2023 | R$81,263,003,243,150 | R$81,263,003,243,150 | R$81,263,003,243,150 | R$81,263,003,243,150 | - | - |
Jul-06 2023 | R$81,263,003,243,150 | R$81,263,003,243,150 | R$81,263,003,243,150 | R$81,263,003,243,150 | - | - |
Jul-05 2023 | R$81,263,003,243,150 | R$81,263,003,243,150 | R$81,263,003,243,150 | R$81,263,003,243,150 | - | - |
Jul-04 2023 | R$81,263,003,243,150 | R$81,050,984,564,091 | R$81,506,022,806,502 | R$81,477,945,417,096 | R$5 | - |
Jul-03 2023 | R$81,364,984,057,704 | R$81,364,984,057,704 | R$89,966,589,916,996 | R$89,966,589,916,996 | R$5 | - |
Jul-02 2023 | R$89,966,589,916,996 | R$89,278,331,145,861 | R$90,492,750,642,264 | R$90,243,919,905,848 | R$3,900 | - |
Jul-01 2023 | R$90,466,495,362,297 | R$90,113,298,946,563 | R$111,443,390,129,614 | R$108,358,976,386,742 | R$3,907 | - |
Jun-30 2023 | R$108,208,142,286,975 | R$108,207,831,309,963 | R$108,238,554,417,587 | R$108,207,831,309,963 | R$12 | - |
Jun-29 2023 | R$106,681,733,396,610 | R$106,681,733,396,610 | R$106,681,733,396,610 | R$106,681,733,396,610 | - | - |
Jun-28 2023 | R$106,681,733,396,610 | R$106,681,733,396,610 | R$106,681,733,396,610 | R$106,681,733,396,610 | - | - |
Jun-27 2023 | R$106,757,114,588,008 | R$106,757,114,588,008 | R$163,030,901,722,507 | R$163,030,901,722,507 | R$6,287 | - |
Jun-26 2023 | R$163,012,595,752,962 | R$162,471,364,560,946 | R$479,285,490,211,282 | R$479,285,490,211,282 | R$17,027 | - |
Jun-25 2023 | R$478,963,480,301,483 | R$476,177,146,474,044 | R$482,534,608,188,249 | R$478,203,593,515,702 | R$22,146 | - |
Análise histórica e de mercado do preço de HeHe Coin BSC (HEHE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 44 dias, a partir do dia 01-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.3814 BRL.