Cap Mercado CN¥19.91T
1.94%
Volume 24h CN¥1.08T
36.7%
BTC % 49.76%
0.86%
ETH % 16.69%
-0.83%
Moedas
27.438
+12
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-10 2023 | CN¥109,421,311,889,135 | CN¥109,421,311,889,135 | CN¥109,421,311,889,135 | CN¥109,421,311,889,135 | - | - |
Jul-09 2023 | CN¥109,421,311,889,135 | CN¥109,421,311,889,135 | CN¥109,421,311,889,135 | CN¥109,421,311,889,135 | - | - |
Jul-08 2023 | CN¥109,421,311,889,135 | CN¥109,421,311,889,135 | CN¥109,421,311,889,135 | CN¥109,421,311,889,135 | - | - |
Jul-06 2023 | CN¥109,421,311,889,135 | CN¥109,421,311,889,135 | CN¥109,421,311,889,135 | CN¥109,421,311,889,135 | - | - |
Jul-05 2023 | CN¥109,421,311,889,135 | CN¥109,421,311,889,135 | CN¥109,421,311,889,135 | CN¥109,421,311,889,135 | - | - |
Jul-04 2023 | CN¥109,421,311,889,135 | CN¥109,135,826,968,793 | CN¥109,748,539,758,835 | CN¥109,710,733,319,734 | CN¥7 | - |
Jul-03 2023 | CN¥109,558,629,906,814 | CN¥109,558,629,906,814 | CN¥121,140,763,964,311 | CN¥121,140,763,964,311 | CN¥7 | - |
Jul-02 2023 | CN¥121,140,763,964,311 | CN¥120,214,017,786,455 | CN¥121,849,243,770,936 | CN¥121,514,191,108,219 | CN¥5,251 | - |
Jul-01 2023 | CN¥121,813,890,817,398 | CN¥121,338,308,896,698 | CN¥150,059,454,643,438 | CN¥145,906,265,803,689 | CN¥5,260 | - |
Jun-30 2023 | CN¥145,703,166,429,860 | CN¥145,702,747,696,718 | CN¥145,744,116,617,474 | CN¥145,702,747,696,718 | CN¥16 | - |
Jun-29 2023 | CN¥143,647,844,123,309 | CN¥143,647,844,123,309 | CN¥143,647,844,123,309 | CN¥143,647,844,123,309 | - | - |
Jun-28 2023 | CN¥143,647,844,123,309 | CN¥143,647,844,123,309 | CN¥143,647,844,123,309 | CN¥143,647,844,123,309 | - | - |
Jun-27 2023 | CN¥143,749,345,526,474 | CN¥143,749,345,526,474 | CN¥219,522,469,426,442 | CN¥219,522,469,426,442 | CN¥8,465 | - |
Jun-26 2023 | CN¥219,497,820,285,713 | CN¥218,769,047,969,872 | CN¥645,361,911,513,728 | CN¥645,361,911,513,728 | CN¥22,926 | - |
Jun-25 2023 | CN¥644,928,322,483,476 | CN¥641,176,500,736,904 | CN¥649,736,875,978,904 | CN¥643,905,128,586,266 | CN¥29,820 | - |
Análise histórica e de mercado do preço de HeHe Coin BSC (HEHE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 44 dias, a partir do dia 20-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2461 CNY.