Cap Mercado NZ$4.13T
-2.09%
Volume 24h NZ$230.79B
-19.3%
BTC % 51.07%
0.33%
ETH % 16.16%
0.3%
Moedas
27.668
+17
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-10 2023 | NZ$24,584,874,764,939 | NZ$24,584,874,764,939 | NZ$24,584,874,764,939 | NZ$24,584,874,764,939 | - | - |
Jul-09 2023 | NZ$24,584,874,764,939 | NZ$24,584,874,764,939 | NZ$24,584,874,764,939 | NZ$24,584,874,764,939 | - | - |
Jul-08 2023 | NZ$24,584,874,764,939 | NZ$24,584,874,764,939 | NZ$24,584,874,764,939 | NZ$24,584,874,764,939 | - | - |
Jul-06 2023 | NZ$24,584,874,764,939 | NZ$24,584,874,764,939 | NZ$24,584,874,764,939 | NZ$24,584,874,764,939 | - | - |
Jul-05 2023 | NZ$24,584,874,764,939 | NZ$24,584,874,764,939 | NZ$24,584,874,764,939 | NZ$24,584,874,764,939 | - | - |
Jul-04 2023 | NZ$24,584,874,764,939 | NZ$24,520,731,766,717 | NZ$24,658,396,605,038 | NZ$24,649,902,221,681 | NZ$1 | - |
Jul-03 2023 | NZ$24,615,727,495,630 | NZ$24,615,727,495,630 | NZ$27,218,011,368,838 | NZ$27,218,011,368,838 | NZ$1 | - |
Jul-02 2023 | NZ$27,218,011,368,838 | NZ$27,009,789,237,992 | NZ$27,377,193,223,073 | NZ$27,301,913,301,727 | NZ$1,180 | - |
Jul-01 2023 | NZ$27,369,250,090,969 | NZ$27,262,395,934,690 | NZ$33,715,487,741,929 | NZ$32,782,345,690,006 | NZ$1,182 | - |
Jun-30 2023 | NZ$32,736,713,147,458 | NZ$32,736,619,066,134 | NZ$32,745,913,870,943 | NZ$32,736,619,066,134 | NZ$4 | - |
Jun-29 2023 | NZ$32,274,921,558,272 | NZ$32,274,921,558,272 | NZ$32,274,921,558,272 | NZ$32,274,921,558,272 | - | - |
Jun-28 2023 | NZ$32,274,921,558,272 | NZ$32,274,921,558,272 | NZ$32,274,921,558,272 | NZ$32,274,921,558,272 | - | - |
Jun-27 2023 | NZ$32,297,726,981,111 | NZ$32,297,726,981,111 | NZ$49,322,497,836,686 | NZ$49,322,497,836,686 | NZ$1,902 | - |
Jun-26 2023 | NZ$49,316,959,646,480 | NZ$49,153,218,453,765 | NZ$145,000,471,102,943 | NZ$145,000,471,102,943 | NZ$5,151 | - |
Jun-25 2023 | NZ$144,903,051,945,522 | NZ$144,060,089,398,397 | NZ$145,983,441,893,737 | NZ$144,673,159,857,876 | NZ$6,700 | - |
Análise histórica e de mercado do preço de HeHe Coin BSC (HEHE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 44 dias, a partir do dia 01-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62806 NZD.