Cap Mercado AU$3.80T
-3.09%
Volumen 24h AU$208.40B
-24.4%
BTC % 51.03%
0.27%
ETH % 16.13%
0.06%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-10 2023 | AU$22,836,211,633,494 | AU$22,836,211,633,494 | AU$22,836,211,633,494 | AU$22,836,211,633,494 | - | - |
Jul-09 2023 | AU$22,836,211,633,494 | AU$22,836,211,633,494 | AU$22,836,211,633,494 | AU$22,836,211,633,494 | - | - |
Jul-08 2023 | AU$22,836,211,633,494 | AU$22,836,211,633,494 | AU$22,836,211,633,494 | AU$22,836,211,633,494 | - | - |
Jul-06 2023 | AU$22,836,211,633,494 | AU$22,836,211,633,494 | AU$22,836,211,633,494 | AU$22,836,211,633,494 | - | - |
Jul-05 2023 | AU$22,836,211,633,494 | AU$22,836,211,633,494 | AU$22,836,211,633,494 | AU$22,836,211,633,494 | - | - |
Jul-04 2023 | AU$22,836,211,633,494 | AU$22,776,630,972,775 | AU$22,904,504,041,580 | AU$22,896,613,843,322 | AU$1 | - |
Jul-03 2023 | AU$22,864,869,883,506 | AU$22,864,869,883,506 | AU$25,282,059,551,023 | AU$25,282,059,551,023 | AU$1 | - |
Jul-02 2023 | AU$25,282,059,551,023 | AU$25,088,647,760,553 | AU$25,429,919,182,047 | AU$25,359,993,740,814 | AU$1,096 | - |
Jul-01 2023 | AU$25,422,541,025,864 | AU$25,323,287,149,241 | AU$31,317,386,025,460 | AU$30,450,616,127,887 | AU$1,098 | - |
Jun-30 2023 | AU$30,408,229,318,560 | AU$30,408,141,929,015 | AU$30,416,775,616,668 | AU$30,408,141,929,015 | AU$3 | - |
Jun-29 2023 | AU$29,979,283,856,683 | AU$29,979,283,856,683 | AU$29,979,283,856,683 | AU$29,979,283,856,683 | - | - |
Jun-28 2023 | AU$29,979,283,856,683 | AU$29,979,283,856,683 | AU$29,979,283,856,683 | AU$29,979,283,856,683 | - | - |
Jun-27 2023 | AU$30,000,467,184,535 | AU$30,000,467,184,535 | AU$45,814,306,953,372 | AU$45,814,306,953,372 | AU$1,767 | - |
Jun-26 2023 | AU$45,809,162,681,342 | AU$45,657,068,006,640 | AU$134,686,935,635,134 | AU$134,686,935,635,134 | AU$4,785 | - |
Jun-25 2023 | AU$134,596,445,668,547 | AU$133,813,441,024,053 | AU$135,599,990,072,985 | AU$134,382,905,253,290 | AU$6,223 | - |
Análisis de precios históricos y de mercado de HeHe Coin BSC (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 44 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51226 AUD.